Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:19 | 100 | 71,76 |
02.10.24 11:14:13 | 20 | 71,78 |
02.10.24 11:13:54 | 115 | 71,72 |
02.10.24 11:13:40 | 1 | 71,72 |
02.10.24 11:12:44 | 20 | 71,70 |
02.10.24 11:10:43 | 50 | 71,76 |
02.10.24 11:08:18 | 102 | 71,80 |
02.10.24 11:08:02 | 20 | 71,76 |
02.10.24 11:05:10 | 1 | 71,84 |
02.10.24 11:03:41 | 84 | 71,80 |
02.10.24 11:00:13 | 70 | 71,94 |
02.10.24 10:59:59 | 4 | 71,96 |
02.10.24 10:58:40 | 3 | 71,96 |
02.10.24 10:58:17 | 1 | 72,00 |
02.10.24 10:50:34 | 500 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:16 | 4 | 72,00 |
02.10.24 10:45:59 | 15 | 71,82 |
02.10.24 10:45:48 | 10 | 71,84 |
02.10.24 10:41:36 | 30 | 71,98 |
02.10.24 10:41:12 | 150 | 72,02 |
02.10.24 10:41:08 | 150 | 72,02 |
02.10.24 10:40:45 | 5 | 72,04 |
02.10.24 10:38:06 | 250 | 72,00 |
02.10.24 10:37:24 | 250 | 71,92 |
02.10.24 10:37:14 | 150 | 71,96 |
02.10.24 10:36:59 | 45 | 71,92 |
02.10.24 10:36:12 | 2 | 71,98 |
02.10.24 10:36:04 | 28 | 71,94 |
02.10.24 10:31:21 | 35 | 71,90 |
02.10.24 10:30:15 | 4 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:03 | 150 | 71,92 |
02.10.24 10:30:01 | 50 | 71,92 |
02.10.24 10:28:46 | 70 | 71,92 |
02.10.24 10:28:31 | 50 | 71,92 |
02.10.24 10:24:47 | 1 | 71,86 |
02.10.24 10:24:20 | 250 | 71,80 |
02.10.24 10:23:58 | 12 | 71,76 |
02.10.24 10:16:13 | 12 | 71,84 |
02.10.24 10:13:03 | 300 | 71,86 |
02.10.24 10:12:41 | 43 | 71,84 |
02.10.24 10:10:55 | 50 | 71,94 |
02.10.24 10:09:13 | 300 | 71,76 |
02.10.24 10:06:21 | 50 | 71,88 |
02.10.24 10:05:26 | 50 | 72,04 |
02.10.24 10:05:26 | 57 | 72,02 |