Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:23:54 | 2 | 71,50 |
02.10.24 08:11:50 | 100 | 71,14 |
02.10.24 08:11:43 | 140 | 71,00 |
02.10.24 08:10:54 | 31 | 71,30 |
02.10.24 08:10:48 | 2 | 71,50 |
02.10.24 08:10:23 | 150 | 71,30 |
02.10.24 08:07:04 | 40 | 71,30 |
02.10.24 08:05:22 | 1 | 71,58 |
02.10.24 08:00:31 | 6 | 71,60 |
02.10.24 08:00:28 | 5 | 71,30 |
02.10.24 08:00:19 | 1 | 71,30 |
02.10.24 08:00:00 | 274 | 71,30 |
01.10.24 21:55:05 | 40 | 70,92 |
01.10.24 21:51:01 | 150 | 71,32 |
01.10.24 21:51:00 | 150 | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:36 | 130 | 71,30 |
01.10.24 21:48:32 | 130 | 71,30 |
01.10.24 21:46:19 | 150 | 71,30 |
01.10.24 21:46:14 | 150 | 71,30 |
01.10.24 21:43:39 | 150 | 71,30 |
01.10.24 21:43:29 | 150 | 71,30 |
01.10.24 21:43:25 | 300 | 71,14 |
01.10.24 21:42:59 | 150 | 71,30 |
01.10.24 21:41:24 | 142 | 71,54 |
01.10.24 21:41:10 | 135 | 71,00 |
01.10.24 21:41:09 | 65 | 71,00 |
01.10.24 21:34:33 | 50 | 71,08 |
01.10.24 21:25:43 | 10 | 71,16 |
01.10.24 21:22:53 | 50 | 71,72 |
01.10.24 21:22:09 | 140 | 71,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:36 | 18 | 71,14 |
01.10.24 21:10:14 | 140 | 71,62 |
01.10.24 21:10:04 | 150 | 71,58 |
01.10.24 21:05:53 | 10 | 71,72 |
01.10.24 21:04:26 | 5 | 71,14 |
01.10.24 21:02:17 | 200 | 71,14 |
01.10.24 20:57:24 | 150 | 71,72 |
01.10.24 20:56:16 | 5 | 71,88 |
01.10.24 20:55:09 | 4 | 71,16 |
01.10.24 20:54:22 | 150 | 71,70 |
01.10.24 20:54:22 | 80 | 71,14 |
01.10.24 20:50:48 | 18 | 71,18 |
01.10.24 20:48:18 | 30 | 71,20 |
01.10.24 20:47:52 | 91 | 71,28 |
01.10.24 20:47:39 | 1 | 71,88 |