Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:48 | 2 | 71,34 |
01.10.24 16:12:45 | 16 | 71,30 |
01.10.24 16:11:41 | 30 | 71,22 |
01.10.24 16:11:28 | 100 | 71,20 |
01.10.24 16:10:53 | 300 | 71,20 |
01.10.24 16:10:00 | 15 | 71,28 |
01.10.24 16:08:29 | 150 | 71,30 |
01.10.24 16:06:48 | 15 | 71,44 |
01.10.24 16:06:45 | 3 | 71,44 |
01.10.24 16:06:02 | 30 | 71,44 |
01.10.24 16:05:22 | 72 | 71,50 |
01.10.24 16:03:23 | 1 | 71,54 |
01.10.24 16:01:04 | 100 | 71,70 |
01.10.24 16:00:40 | 150 | 71,70 |
01.10.24 16:00:28 | 150 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:18 | 110 | 71,50 |
01.10.24 15:55:09 | 70 | 71,50 |
01.10.24 15:55:09 | 15 | 71,50 |
01.10.24 15:54:38 | 110 | 71,74 |
01.10.24 15:52:16 | 173 | 71,68 |
01.10.24 15:49:12 | 1 | 71,66 |
01.10.24 15:46:39 | 1 | 71,54 |
01.10.24 15:43:13 | 30 | 71,66 |
01.10.24 15:41:45 | 150 | 71,66 |
01.10.24 15:41:35 | 174 | 71,66 |
01.10.24 15:40:40 | 3 | 71,58 |
01.10.24 15:40:31 | 55 | 71,62 |
01.10.24 15:40:26 | 1 | 71,58 |
01.10.24 15:40:17 | 25 | 71,64 |
01.10.24 15:40:14 | 2 | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:25 | 5 | 71,70 |
01.10.24 15:39:05 | 50 | 71,72 |
01.10.24 15:39:00 | 150 | 71,72 |
01.10.24 15:33:40 | 90 | 71,84 |
01.10.24 15:33:14 | 150 | 71,82 |
01.10.24 15:24:18 | 6 | 72,28 |
01.10.24 15:23:36 | 45 | 72,26 |
01.10.24 15:22:30 | 123 | 72,24 |
01.10.24 15:22:02 | 150 | 72,24 |
01.10.24 15:21:20 | 100 | 72,16 |
01.10.24 15:20:56 | 1 | 72,16 |
01.10.24 15:13:44 | 150 | 72,06 |
01.10.24 15:13:35 | 150 | 72,08 |
01.10.24 15:12:35 | 10 | 72,00 |
01.10.24 15:10:20 | 250 | 72,08 |