Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:44 | 10 | 72,08 |
01.10.24 15:08:17 | 20 | 72,08 |
01.10.24 15:08:00 | 10 | 72,12 |
01.10.24 15:06:58 | 10 | 72,14 |
01.10.24 15:06:46 | 15 | 72,12 |
01.10.24 15:04:33 | 50 | 72,16 |
01.10.24 15:03:19 | 8 | 72,12 |
01.10.24 15:03:19 | 45 | 72,08 |
01.10.24 15:01:50 | 5 | 72,16 |
01.10.24 14:58:25 | 150 | 72,18 |
01.10.24 14:58:25 | 50 | 72,18 |
01.10.24 14:58:00 | 1 | 72,20 |
01.10.24 14:48:32 | 50 | 72,08 |
01.10.24 14:48:23 | 60 | 72,04 |
01.10.24 14:45:35 | 271 | 72,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:31 | 150 | 72,12 |
01.10.24 14:45:22 | 150 | 72,12 |
01.10.24 14:39:17 | 40 | 72,18 |
01.10.24 14:38:08 | 41 | 72,10 |
01.10.24 14:31:35 | 40 | 71,98 |
01.10.24 14:31:32 | 150 | 71,98 |
01.10.24 14:31:28 | 150 | 71,98 |
01.10.24 14:31:22 | 150 | 71,98 |
01.10.24 14:27:49 | 100 | 71,90 |
01.10.24 14:19:54 | 6 | 71,88 |
01.10.24 14:18:36 | 4 | 71,82 |
01.10.24 14:18:15 | 2 | 71,80 |
01.10.24 14:11:03 | 3 | 71,78 |
01.10.24 14:04:08 | 1 | 71,82 |
01.10.24 14:02:09 | 250 | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:55 | 150 | 71,82 |
01.10.24 13:59:01 | 300 | 71,82 |
01.10.24 13:53:53 | 7 | 71,84 |
01.10.24 13:52:05 | 50 | 71,80 |
01.10.24 13:48:02 | 10 | 71,76 |
01.10.24 13:44:56 | 138 | 71,76 |
01.10.24 13:43:36 | 250 | 71,72 |
01.10.24 13:42:06 | 2 | 71,72 |
01.10.24 13:28:01 | 15 | 71,68 |
01.10.24 13:26:59 | 10 | 71,64 |
01.10.24 13:25:42 | 8 | 71,64 |
01.10.24 13:24:11 | 2 | 71,64 |
01.10.24 13:19:15 | 150 | 71,58 |
01.10.24 13:12:53 | 100 | 71,72 |
01.10.24 13:07:10 | 1 | 71,76 |