Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:45 | 1 | 71,84 |
01.10.24 08:41:44 | 113 | 71,84 |
01.10.24 08:36:17 | 172 | 71,54 |
01.10.24 08:36:03 | 75 | 71,92 |
01.10.24 08:35:48 | 28 | 71,92 |
01.10.24 08:33:55 | 88 | 71,78 |
01.10.24 08:30:36 | 42 | 71,54 |
01.10.24 08:30:31 | 55 | 71,56 |
01.10.24 08:29:41 | 50 | 71,54 |
01.10.24 08:29:37 | 7 | 71,92 |
01.10.24 08:21:37 | 1,48 Tsd. | 71,80 |
01.10.24 08:21:17 | 45 | 71,52 |
01.10.24 08:21:17 | 230 | 71,66 |
01.10.24 08:17:52 | 62 | 71,82 |
01.10.24 08:16:07 | 2 | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:41 | 10 | 71,80 |
01.10.24 08:07:07 | 50 | 71,82 |
01.10.24 08:06:41 | 16 | 71,82 |
01.10.24 08:04:12 | 50 | 71,82 |
01.10.24 08:02:41 | 13 | 71,82 |
01.10.24 08:00:42 | 45 | 71,52 |
01.10.24 08:00:42 | 22 | 71,82 |
01.10.24 08:00:04 | 247 | 71,82 |
30.09.24 21:59:29 | 600 | 71,58 |
30.09.24 21:57:18 | 150 | 71,56 |
30.09.24 21:47:40 | 140 | 71,48 |
30.09.24 21:45:40 | 140 | 71,48 |
30.09.24 21:45:39 | 69 | 71,48 |
30.09.24 21:45:39 | 356 | 71,48 |
30.09.24 21:38:28 | 25 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:54 | 50 | 71,48 |
30.09.24 21:33:18 | 36 | 71,56 |
30.09.24 21:26:51 | 2 | 71,48 |
30.09.24 21:18:43 | 140 | 71,48 |
30.09.24 21:17:50 | 150 | 71,48 |
30.09.24 21:03:02 | 5 | 71,52 |
30.09.24 21:00:37 | 2 | 71,36 |
30.09.24 20:51:48 | 1 | 71,52 |
30.09.24 20:45:04 | 1 | 71,56 |
30.09.24 20:42:10 | 100 | 71,36 |
30.09.24 20:38:02 | 15 | 71,32 |
30.09.24 20:35:26 | 1 | 71,28 |
30.09.24 20:32:48 | 50 | 71,22 |
30.09.24 20:28:49 | 100 | 71,22 |
30.09.24 20:28:41 | 390 | 71,40 |