Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:48 | 150 | 71,68 |
30.09.24 15:50:26 | 150 | 71,68 |
30.09.24 15:49:53 | 17 | 71,58 |
30.09.24 15:49:50 | 1 | 71,58 |
30.09.24 15:48:44 | 28 | 71,58 |
30.09.24 15:46:14 | 1 | 71,56 |
30.09.24 15:45:40 | 13 | 71,54 |
30.09.24 15:43:47 | 3 | 71,54 |
30.09.24 15:43:20 | 70 | 71,46 |
30.09.24 15:43:15 | 150 | 71,50 |
30.09.24 15:40:08 | 21 | 71,44 |
30.09.24 15:40:04 | 40 | 71,40 |
30.09.24 15:39:18 | 300 | 71,42 |
30.09.24 15:36:46 | 1 | 71,46 |
30.09.24 15:36:04 | 250 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:14 | 106 | 71,52 |
30.09.24 15:34:07 | 92 | 71,52 |
30.09.24 15:32:53 | 250 | 71,54 |
30.09.24 15:32:44 | 300 | 71,52 |
30.09.24 15:31:46 | 2 | 71,54 |
30.09.24 15:31:39 | 50 | 71,52 |
30.09.24 15:29:17 | 300 | 71,56 |
30.09.24 15:28:36 | 5 | 71,56 |
30.09.24 15:28:10 | 150 | 71,56 |
30.09.24 15:19:50 | 52 | 71,44 |
30.09.24 15:18:58 | 5 | 71,42 |
30.09.24 15:18:16 | 76 | 71,46 |
30.09.24 15:18:15 | 18 | 71,46 |
30.09.24 15:17:09 | 300 | 71,50 |
30.09.24 15:17:06 | 300 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:05 | 100 | 71,52 |
30.09.24 15:14:29 | 12 | 71,52 |
30.09.24 15:10:43 | 100 | 71,56 |
30.09.24 15:08:40 | 3 | 71,48 |
30.09.24 15:01:32 | 150 | 71,58 |
30.09.24 14:59:59 | 250 | 71,62 |
30.09.24 14:59:13 | 100 | 71,64 |
30.09.24 14:56:37 | 41 | 71,68 |
30.09.24 14:55:56 | 1 | 71,68 |
30.09.24 14:55:12 | 140 | 71,80 |
30.09.24 14:54:42 | 4 | 71,72 |
30.09.24 14:46:16 | 75 | 71,42 |
30.09.24 14:45:49 | 3 | 71,46 |
30.09.24 14:43:40 | 15 | 71,58 |
30.09.24 14:43:39 | 50 | 71,54 |