Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:29 | 2 | 71,26 |
30.09.24 13:42:10 | 25 | 71,26 |
30.09.24 13:38:12 | 300 | 71,20 |
30.09.24 13:36:03 | 10 | 71,20 |
30.09.24 13:36:00 | 50 | 71,24 |
30.09.24 13:35:29 | 150 | 71,30 |
30.09.24 13:35:16 | 2 | 71,32 |
30.09.24 13:35:12 | 100 | 71,34 |
30.09.24 13:27:20 | 300 | 71,38 |
30.09.24 13:26:53 | 2 | 71,38 |
30.09.24 13:22:38 | 34 | 71,40 |
30.09.24 13:21:37 | 110 | 71,48 |
30.09.24 13:19:38 | 4 | 71,42 |
30.09.24 13:19:29 | 10 | 71,46 |
30.09.24 13:18:30 | 10 | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:57 | 15 | 71,44 |
30.09.24 13:17:33 | 30 | 71,44 |
30.09.24 13:16:58 | 20 | 71,44 |
30.09.24 13:15:08 | 5 | 71,50 |
30.09.24 13:14:43 | 300 | 71,56 |
30.09.24 13:14:19 | 11 | 71,46 |
30.09.24 13:13:20 | 150 | 71,46 |
30.09.24 13:09:31 | 70 | 71,34 |
30.09.24 13:09:20 | 32 | 71,36 |
30.09.24 13:07:37 | 150 | 71,44 |
30.09.24 13:07:07 | 10 | 71,46 |
30.09.24 13:05:32 | 100 | 71,48 |
30.09.24 13:05:20 | 100 | 71,50 |
30.09.24 13:02:59 | 25 | 71,74 |
30.09.24 13:02:16 | 300 | 71,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:19 | 14 | 71,48 |
30.09.24 13:00:01 | 30 | 71,48 |
30.09.24 12:58:25 | 300 | 71,54 |
30.09.24 12:57:41 | 20 | 71,50 |
30.09.24 12:57:31 | 130 | 71,54 |
30.09.24 12:56:13 | 50 | 71,60 |
30.09.24 12:55:34 | 80 | 71,60 |
30.09.24 12:54:50 | 140 | 71,56 |
30.09.24 12:54:19 | 150 | 71,56 |
30.09.24 12:54:13 | 66 | 71,58 |
30.09.24 12:51:28 | 20 | 71,58 |
30.09.24 12:50:32 | 200 | 71,54 |
30.09.24 12:46:51 | 10 | 71,58 |
30.09.24 12:45:15 | 2 | 71,64 |
30.09.24 12:44:00 | 2 | 71,64 |