Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:17 | 280 | 71,42 |
30.09.24 20:11:58 | 20 | 71,46 |
30.09.24 20:10:22 | 10 | 71,46 |
30.09.24 20:06:10 | 1 | 71,64 |
30.09.24 20:05:52 | 1 | 71,46 |
30.09.24 20:00:26 | 26 | 71,46 |
30.09.24 19:57:31 | 1 | 71,60 |
30.09.24 19:56:39 | 1 | 71,64 |
30.09.24 19:56:20 | 1 | 71,46 |
30.09.24 19:51:02 | 1 | 71,64 |
30.09.24 19:43:51 | 15 | 71,46 |
30.09.24 19:42:42 | 40 | 71,56 |
30.09.24 19:33:23 | 6 | 71,46 |
30.09.24 19:31:09 | 1 | 71,46 |
30.09.24 19:27:20 | 90 | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:20 | 46 | 71,44 |
30.09.24 19:23:11 | 2 | 71,42 |
30.09.24 19:17:21 | 5 | 71,42 |
30.09.24 19:16:59 | 1 | 71,58 |
30.09.24 19:14:57 | 20 | 71,42 |
30.09.24 19:12:40 | 1 | 71,58 |
30.09.24 19:12:21 | 1 | 71,42 |
30.09.24 19:08:41 | 1 | 71,42 |
30.09.24 19:06:55 | 40 | 71,52 |
30.09.24 19:06:40 | 3 | 71,42 |
30.09.24 19:06:19 | 1 | 71,58 |
30.09.24 19:04:51 | 50 | 71,42 |
30.09.24 19:02:17 | 150 | 71,48 |
30.09.24 19:02:12 | 100 | 71,48 |
30.09.24 19:00:26 | 8 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:43 | 3 | 71,58 |
30.09.24 18:52:00 | 1 | 71,46 |
30.09.24 18:50:28 | 45 | 71,58 |
30.09.24 18:46:55 | 79 | 71,46 |
30.09.24 18:45:02 | 180 | 71,54 |
30.09.24 18:35:22 | 1 | 71,52 |
30.09.24 18:32:50 | 200 | 71,42 |
30.09.24 18:32:45 | 1 | 71,52 |
30.09.24 18:23:48 | 7 | 71,50 |
30.09.24 18:10:39 | 1 | 71,58 |
30.09.24 18:10:33 | 40 | 71,40 |
30.09.24 18:10:09 | 5 | 71,40 |
30.09.24 18:09:50 | 1 | 71,40 |
30.09.24 18:07:40 | 14 | 71,40 |
30.09.24 18:05:22 | 20 | 71,36 |