Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:23 | 2 | 71,64 |
01.10.24 17:19:07 | 1 | 71,46 |
01.10.24 17:17:13 | 100 | 71,52 |
01.10.24 17:13:26 | 50 | 71,40 |
01.10.24 17:13:25 | 150 | 71,40 |
01.10.24 17:13:14 | 300 | 71,40 |
01.10.24 17:12:14 | 300 | 71,40 |
01.10.24 17:12:14 | 300 | 71,40 |
01.10.24 17:10:40 | 1 | 71,40 |
01.10.24 17:10:09 | 10 | 71,36 |
01.10.24 17:05:45 | 140 | 71,60 |
01.10.24 17:04:35 | 100 | 71,66 |
01.10.24 17:03:38 | 10 | 71,72 |
01.10.24 17:02:22 | 29 | 71,62 |
01.10.24 17:02:13 | 5 | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:00 | 100 | 71,64 |
01.10.24 17:00:56 | 6 | 71,64 |
01.10.24 16:59:01 | 10 | 71,54 |
01.10.24 16:57:27 | 255 | 71,52 |
01.10.24 16:55:49 | 190 | 71,44 |
01.10.24 16:55:14 | 300 | 71,44 |
01.10.24 16:50:19 | 10 | 71,46 |
01.10.24 16:42:41 | 172 | 71,60 |
01.10.24 16:40:38 | 400 | 71,56 |
01.10.24 16:39:16 | 300 | 71,56 |
01.10.24 16:39:08 | 110 | 71,52 |
01.10.24 16:35:04 | 60 | 71,40 |
01.10.24 16:34:19 | 200 | 71,34 |
01.10.24 16:33:54 | 150 | 71,32 |
01.10.24 16:29:26 | 15 | 71,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:25 | 1 | 71,24 |
01.10.24 16:26:43 | 20 | 71,32 |
01.10.24 16:26:41 | 75 | 71,32 |
01.10.24 16:26:02 | 140 | 71,22 |
01.10.24 16:24:58 | 173 | 71,24 |
01.10.24 16:22:33 | 190 | 71,24 |
01.10.24 16:22:25 | 300 | 71,24 |
01.10.24 16:20:43 | 150 | 71,32 |
01.10.24 16:19:51 | 300 | 71,16 |
01.10.24 16:19:45 | 200 | 71,16 |
01.10.24 16:16:40 | 3 | 71,26 |
01.10.24 16:16:22 | 1 | 71,26 |
01.10.24 16:14:54 | 11 | 71,42 |
01.10.24 16:14:00 | 150 | 71,34 |
01.10.24 16:13:48 | 250 | 71,40 |