Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:58 | 50 | 68,96 |
03.10.24 14:38:08 | 37 | 68,94 |
03.10.24 14:37:52 | 72 | 68,96 |
03.10.24 14:37:11 | 80 | 68,96 |
03.10.24 14:35:39 | 150 | 69,00 |
03.10.24 14:32:53 | 150 | 69,06 |
03.10.24 14:31:14 | 50 | 68,96 |
03.10.24 14:30:03 | 100 | 68,94 |
03.10.24 14:29:08 | 50 | 68,96 |
03.10.24 14:28:37 | 30 | 68,96 |
03.10.24 14:28:13 | 8 | 68,96 |
03.10.24 14:27:08 | 64 | 69,00 |
03.10.24 14:27:08 | 150 | 69,00 |
03.10.24 14:27:07 | 150 | 69,00 |
03.10.24 14:27:07 | 150 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:51 | 150 | 69,00 |
03.10.24 14:17:57 | 30 | 69,08 |
03.10.24 14:16:58 | 10 | 69,16 |
03.10.24 14:10:15 | 300 | 69,14 |
03.10.24 14:09:20 | 7 | 69,12 |
03.10.24 14:06:54 | 150 | 69,18 |
03.10.24 14:05:43 | 8 | 69,18 |
03.10.24 14:05:00 | 100 | 69,18 |
03.10.24 14:00:24 | 200 | 69,18 |
03.10.24 14:00:07 | 20 | 69,20 |
03.10.24 13:58:06 | 10 | 69,14 |
03.10.24 13:57:52 | 145 | 69,12 |
03.10.24 13:57:45 | 150 | 69,14 |
03.10.24 13:56:11 | 30 | 69,16 |
03.10.24 13:46:21 | 15 | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:40 | 3 | 69,18 |
03.10.24 13:45:10 | 15 | 69,18 |
03.10.24 13:40:04 | 29 | 69,06 |
03.10.24 13:38:54 | 50 | 69,14 |
03.10.24 13:36:17 | 100 | 69,14 |
03.10.24 13:26:57 | 2 | 69,14 |
03.10.24 13:21:27 | 25 | 69,04 |
03.10.24 13:21:12 | 5 | 69,04 |
03.10.24 13:19:33 | 5 | 69,04 |
03.10.24 13:15:59 | 2 | 69,02 |
03.10.24 13:15:08 | 26 | 69,04 |
03.10.24 13:11:32 | 30 | 69,08 |
03.10.24 13:09:44 | 44 | 69,10 |
03.10.24 13:06:13 | 50 | 69,02 |
03.10.24 13:04:59 | 1 | 69,08 |