Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:28 | 300 | 69,02 |
03.10.24 13:02:18 | 30 | 69,02 |
03.10.24 12:57:40 | 50 | 68,98 |
03.10.24 12:55:16 | 29 | 68,92 |
03.10.24 12:54:38 | 200 | 68,96 |
03.10.24 12:50:19 | 10 | 68,94 |
03.10.24 12:48:04 | 5 | 68,88 |
03.10.24 12:48:04 | 100 | 68,90 |
03.10.24 12:48:00 | 150 | 68,90 |
03.10.24 12:47:45 | 250 | 68,90 |
03.10.24 12:42:53 | 40 | 68,92 |
03.10.24 12:42:18 | 2 | 68,96 |
03.10.24 12:36:33 | 40 | 68,88 |
03.10.24 12:36:17 | 15 | 68,94 |
03.10.24 12:35:16 | 50 | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:29 | 30 | 69,04 |
03.10.24 12:33:08 | 76 | 68,96 |
03.10.24 12:30:29 | 300 | 68,98 |
03.10.24 12:30:12 | 80 | 69,02 |
03.10.24 12:27:01 | 300 | 69,02 |
03.10.24 12:25:53 | 200 | 68,96 |
03.10.24 12:23:49 | 250 | 68,96 |
03.10.24 12:21:35 | 4 | 69,00 |
03.10.24 12:21:24 | 3 | 68,96 |
03.10.24 12:20:49 | 200 | 68,94 |
03.10.24 12:17:49 | 50 | 68,90 |
03.10.24 12:16:31 | 150 | 68,90 |
03.10.24 12:16:10 | 3 | 68,88 |
03.10.24 12:16:00 | 1 | 68,90 |
03.10.24 12:15:23 | 40 | 68,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:37 | 4 | 68,90 |
03.10.24 12:13:08 | 250 | 68,88 |
03.10.24 12:11:21 | 2 | 68,90 |
03.10.24 12:10:50 | 80 | 68,90 |
03.10.24 12:10:08 | 150 | 68,92 |
03.10.24 12:07:00 | 150 | 68,86 |
03.10.24 12:06:41 | 1,25 Tsd. | 68,90 |
03.10.24 12:02:15 | 300 | 68,96 |
03.10.24 12:01:52 | 50 | 68,98 |
03.10.24 12:00:22 | 1 | 68,98 |
03.10.24 11:59:19 | 10 | 68,94 |
03.10.24 11:58:46 | 100 | 68,94 |
03.10.24 11:58:33 | 100 | 68,94 |
03.10.24 11:57:45 | 10 | 68,96 |
03.10.24 11:57:11 | 90 | 68,96 |