Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:47 | 150 | 68,90 |
03.10.24 16:57:16 | 150 | 68,90 |
03.10.24 16:54:35 | 32 | 68,98 |
03.10.24 16:54:31 | 7 | 68,96 |
03.10.24 16:52:40 | 3 | 69,00 |
03.10.24 16:52:18 | 1 | 69,02 |
03.10.24 16:50:56 | 10 | 68,92 |
03.10.24 16:50:56 | 7 | 68,96 |
03.10.24 16:50:45 | 14 | 68,96 |
03.10.24 16:47:15 | 1 | 68,94 |
03.10.24 16:45:06 | 25 | 68,84 |
03.10.24 16:42:26 | 100 | 68,80 |
03.10.24 16:42:08 | 60 | 68,82 |
03.10.24 16:40:26 | 20 | 68,84 |
03.10.24 16:38:14 | 150 | 68,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:45 | 150 | 68,88 |
03.10.24 16:34:02 | 100 | 68,96 |
03.10.24 16:31:10 | 30 | 68,92 |
03.10.24 16:28:42 | 1 | 69,00 |
03.10.24 16:26:45 | 50 | 69,00 |
03.10.24 16:25:34 | 50 | 69,04 |
03.10.24 16:25:28 | 5 | 69,08 |
03.10.24 16:20:13 | 78 | 69,14 |
03.10.24 16:19:37 | 2 | 69,22 |
03.10.24 16:18:55 | 2 | 69,18 |
03.10.24 16:17:28 | 3 | 69,30 |
03.10.24 16:15:21 | 5 | 69,26 |
03.10.24 16:13:32 | 150 | 69,24 |
03.10.24 16:11:49 | 2 | 69,40 |
03.10.24 16:05:15 | 2 | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:36 | 1 | 69,12 |
03.10.24 16:02:40 | 1 | 69,12 |
03.10.24 16:02:13 | 1 | 69,06 |
03.10.24 16:00:43 | 3 | 69,16 |
03.10.24 16:00:39 | 47 | 69,16 |
03.10.24 16:00:16 | 8 | 69,10 |
03.10.24 15:55:01 | 50 | 69,02 |
03.10.24 15:54:25 | 7 | 69,00 |
03.10.24 15:52:30 | 25 | 68,98 |
03.10.24 15:51:30 | 1 | 69,08 |
03.10.24 15:51:21 | 35 | 69,04 |
03.10.24 15:50:52 | 20 | 69,12 |
03.10.24 15:50:00 | 150 | 69,06 |
03.10.24 15:46:04 | 50 | 69,12 |
03.10.24 15:46:00 | 1 | 69,14 |