Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:39 | 1 | 69,36 |
04.10.24 08:24:33 | 30 | 69,20 |
04.10.24 08:22:08 | 100 | 69,32 |
04.10.24 08:19:40 | 60 | 69,20 |
04.10.24 08:17:11 | 30 | 69,20 |
04.10.24 08:15:13 | 3 | 69,26 |
04.10.24 08:10:11 | 20 | 69,30 |
04.10.24 08:08:58 | 20 | 69,30 |
04.10.24 08:07:47 | 30 | 69,14 |
04.10.24 08:02:22 | 13 | 69,06 |
04.10.24 08:00:42 | 3 | 69,02 |
04.10.24 08:00:16 | 60 | 69,36 |
04.10.24 08:00:05 | 22 | 69,22 |
04.10.24 08:00:05 | 60 | 69,26 |
03.10.24 19:38:05 | 35 | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:46 | 18 | 68,82 |
03.10.24 19:12:07 | 50 | 68,82 |
03.10.24 18:59:25 | 20 | 69,26 |
03.10.24 18:54:38 | 4 | 69,26 |
03.10.24 18:51:00 | 46 | 68,86 |
03.10.24 18:46:31 | 34 | 68,88 |
03.10.24 18:42:04 | 120 | 68,94 |
03.10.24 18:39:30 | 280 | 69,06 |
03.10.24 18:31:34 | 6 | 69,38 |
03.10.24 18:30:22 | 1 | 69,38 |
03.10.24 18:02:15 | 1 | 69,44 |
03.10.24 17:59:44 | 3 | 69,44 |
03.10.24 17:59:27 | 19 | 69,44 |
03.10.24 17:55:47 | 20 | 69,12 |
03.10.24 17:49:26 | 1 | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:03 | 32 | 69,10 |
03.10.24 17:23:42 | 1 | 68,92 |
03.10.24 17:21:45 | 150 | 68,88 |
03.10.24 17:20:05 | 40 | 68,86 |
03.10.24 17:19:50 | 7 | 68,84 |
03.10.24 17:18:53 | 1 | 68,90 |
03.10.24 17:17:30 | 8 | 68,90 |
03.10.24 17:15:27 | 8 | 68,80 |
03.10.24 17:12:44 | 150 | 68,80 |
03.10.24 17:05:19 | 4 | 68,84 |
03.10.24 17:04:09 | 15 | 68,84 |
03.10.24 17:01:49 | 30 | 68,90 |
03.10.24 16:59:30 | 30 | 68,86 |
03.10.24 16:58:38 | 26 | 68,90 |
03.10.24 16:58:25 | 96 | 68,90 |