Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:25 | 985 | 70,12 |
04.10.24 12:13:20 | 265 | 70,12 |
04.10.24 12:13:11 | 285 | 69,94 |
04.10.24 12:12:28 | 57 | 69,92 |
04.10.24 12:08:29 | 1 | 69,86 |
04.10.24 12:07:55 | 3 | 69,82 |
04.10.24 12:03:06 | 28 | 69,84 |
04.10.24 12:00:20 | 100 | 69,82 |
04.10.24 12:00:14 | 30 | 69,82 |
04.10.24 11:59:06 | 300 | 69,82 |
04.10.24 11:54:58 | 5 | 69,80 |
04.10.24 11:54:57 | 5 | 69,78 |
04.10.24 11:54:22 | 10 | 69,80 |
04.10.24 11:54:20 | 10 | 69,80 |
04.10.24 11:53:07 | 20 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:20 | 250 | 69,78 |
04.10.24 11:51:25 | 70 | 69,80 |
04.10.24 11:50:56 | 50 | 69,82 |
04.10.24 11:50:52 | 1 | 69,78 |
04.10.24 11:49:19 | 50 | 69,78 |
04.10.24 11:49:19 | 150 | 69,78 |
04.10.24 11:49:19 | 150 | 69,74 |
04.10.24 11:49:14 | 250 | 69,74 |
04.10.24 11:48:59 | 50 | 69,74 |
04.10.24 11:45:41 | 249 | 69,76 |
04.10.24 11:42:14 | 11 | 69,80 |
04.10.24 11:41:07 | 3 | 69,80 |
04.10.24 11:39:57 | 25 | 69,80 |
04.10.24 11:38:26 | 20 | 69,82 |
04.10.24 11:34:25 | 100 | 69,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:04 | 10 | 69,76 |
04.10.24 11:28:47 | 1 | 69,78 |
04.10.24 11:27:39 | 15 | 69,84 |
04.10.24 11:26:08 | 20 | 69,78 |
04.10.24 11:25:12 | 20 | 69,80 |
04.10.24 11:20:58 | 7 | 69,64 |
04.10.24 11:19:22 | 1 | 69,72 |
04.10.24 11:15:19 | 20 | 69,82 |
04.10.24 11:14:01 | 1 | 69,84 |
04.10.24 11:12:59 | 2 | 69,88 |
04.10.24 11:12:54 | 30 | 69,88 |
04.10.24 11:12:50 | 10 | 69,94 |
04.10.24 11:11:54 | 20 | 69,94 |
04.10.24 11:09:26 | 15 | 70,02 |
04.10.24 11:08:33 | 100 | 70,00 |