Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:21 | 170 | 70,06 |
04.10.24 11:01:10 | 3 | 69,88 |
04.10.24 11:00:54 | 1 | 69,92 |
04.10.24 10:59:48 | 20 | 69,90 |
04.10.24 10:59:42 | 1 | 69,90 |
04.10.24 10:59:27 | 1 | 69,86 |
04.10.24 10:58:52 | 15 | 69,90 |
04.10.24 10:57:49 | 2 | 69,84 |
04.10.24 10:53:31 | 2 | 69,76 |
04.10.24 10:51:23 | 250 | 69,84 |
04.10.24 10:50:53 | 3 | 69,82 |
04.10.24 10:49:43 | 2 | 69,80 |
04.10.24 10:49:27 | 10 | 69,86 |
04.10.24 10:48:22 | 14 | 69,84 |
04.10.24 10:48:07 | 40 | 69,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:51 | 29 | 69,84 |
04.10.24 10:43:39 | 2 | 69,76 |
04.10.24 10:43:16 | 12 | 69,74 |
04.10.24 10:42:35 | 50 | 69,78 |
04.10.24 10:38:18 | 1 | 69,78 |
04.10.24 10:36:53 | 6 | 69,76 |
04.10.24 10:35:10 | 16 | 69,84 |
04.10.24 10:34:55 | 14 | 69,88 |
04.10.24 10:34:40 | 5 | 69,86 |
04.10.24 10:34:35 | 5 | 69,90 |
04.10.24 10:32:50 | 50 | 69,96 |
04.10.24 10:32:47 | 14 | 69,96 |
04.10.24 10:31:33 | 8 | 69,94 |
04.10.24 10:31:20 | 30 | 69,94 |
04.10.24 10:30:48 | 50 | 69,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:31 | 2 | 69,98 |
04.10.24 10:29:45 | 11 | 69,88 |
04.10.24 10:29:33 | 4 | 69,94 |
04.10.24 10:28:52 | 10 | 70,00 |
04.10.24 10:28:52 | 20 | 70,00 |
04.10.24 10:27:57 | 1 | 70,10 |
04.10.24 10:27:24 | 25 | 70,08 |
04.10.24 10:26:47 | 15 | 70,06 |
04.10.24 10:26:02 | 49 | 70,10 |
04.10.24 10:25:43 | 5 | 70,10 |
04.10.24 10:25:28 | 5 | 70,12 |
04.10.24 10:25:08 | 4 | 70,12 |
04.10.24 10:24:20 | 3 | 70,10 |
04.10.24 10:24:06 | 20 | 70,10 |
04.10.24 10:24:04 | 39 | 70,06 |