Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:00 | 100 | 69,90 |
04.10.24 09:26:16 | 20 | 69,90 |
04.10.24 09:26:14 | 36 | 69,88 |
04.10.24 09:25:39 | 290 | 69,74 |
04.10.24 09:25:33 | 150 | 69,78 |
04.10.24 09:18:57 | 2 | 69,86 |
04.10.24 09:18:41 | 75 | 69,82 |
04.10.24 09:18:18 | 44 | 69,82 |
04.10.24 09:14:52 | 200 | 69,94 |
04.10.24 09:12:11 | 3 | 69,76 |
04.10.24 09:10:04 | 100 | 69,84 |
04.10.24 09:10:01 | 50 | 69,80 |
04.10.24 09:07:50 | 10 | 69,46 |
04.10.24 09:06:54 | 10 | 69,30 |
04.10.24 09:03:46 | 7 | 69,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:23 | 250 | 69,46 |
04.10.24 09:03:11 | 1 | 69,30 |
04.10.24 09:03:09 | 1 | 69,30 |
04.10.24 09:02:40 | 3 | 69,24 |
04.10.24 09:02:21 | 250 | 69,24 |
04.10.24 09:02:07 | 2 | 69,26 |
04.10.24 09:01:54 | 89 | 69,20 |
04.10.24 09:01:54 | 11 | 69,20 |
04.10.24 09:00:45 | 100 | 69,20 |
04.10.24 09:00:11 | 1 | 69,30 |
04.10.24 08:57:04 | 34 | 69,20 |
04.10.24 08:56:59 | 366 | 69,20 |
04.10.24 08:51:41 | 4 | 69,30 |
04.10.24 08:49:32 | 7 | 69,30 |
04.10.24 08:46:43 | 1 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:42 | 36 | 69,30 |
04.10.24 08:45:02 | 100 | 69,28 |
04.10.24 08:45:01 | 6 | 69,30 |
04.10.24 08:44:38 | 100 | 69,30 |
04.10.24 08:43:11 | 32 | 69,20 |
04.10.24 08:42:22 | 2 | 69,20 |
04.10.24 08:40:40 | 3 | 69,20 |
04.10.24 08:40:26 | 5 | 69,32 |
04.10.24 08:40:10 | 1 | 69,32 |
04.10.24 08:40:09 | 36 | 69,32 |
04.10.24 08:37:33 | 2 | 69,32 |
04.10.24 08:36:33 | 15 | 69,32 |
04.10.24 08:34:22 | 100 | 69,30 |
04.10.24 08:30:35 | 100 | 69,32 |
04.10.24 08:30:19 | 25 | 69,32 |