Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:51 | 70 | 69,14 |
03.10.24 15:40:30 | 150 | 69,14 |
03.10.24 15:37:45 | 100 | 69,02 |
03.10.24 15:36:35 | 1 | 69,00 |
03.10.24 15:36:25 | 20 | 69,00 |
03.10.24 15:34:07 | 25 | 68,86 |
03.10.24 15:32:11 | 9 | 68,76 |
03.10.24 15:31:21 | 30 | 68,62 |
03.10.24 15:29:38 | 7 | 68,66 |
03.10.24 15:28:27 | 150 | 68,68 |
03.10.24 15:25:52 | 3 | 68,64 |
03.10.24 15:24:35 | 1 | 68,70 |
03.10.24 15:24:08 | 50 | 68,70 |
03.10.24 15:24:07 | 20 | 68,70 |
03.10.24 15:21:36 | 30 | 68,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:03 | 25 | 68,80 |
03.10.24 15:17:41 | 3 | 68,78 |
03.10.24 15:16:46 | 50 | 68,74 |
03.10.24 15:16:40 | 150 | 68,72 |
03.10.24 15:16:06 | 1 | 68,72 |
03.10.24 15:12:40 | 100 | 68,78 |
03.10.24 15:12:34 | 6 | 68,78 |
03.10.24 15:12:00 | 33 | 68,76 |
03.10.24 15:10:40 | 3 | 68,72 |
03.10.24 15:10:33 | 1 | 68,74 |
03.10.24 15:09:23 | 33 | 68,76 |
03.10.24 15:08:55 | 24 | 68,78 |
03.10.24 15:07:55 | 8 | 68,76 |
03.10.24 15:06:24 | 100 | 68,74 |
03.10.24 15:04:20 | 50 | 68,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:20 | 150 | 68,78 |
03.10.24 15:04:20 | 150 | 68,78 |
03.10.24 15:04:20 | 150 | 68,78 |
03.10.24 15:04:20 | 100 | 68,80 |
03.10.24 15:04:20 | 2 | 68,82 |
03.10.24 15:04:10 | 900 | 68,82 |
03.10.24 15:03:40 | 150 | 68,84 |
03.10.24 15:02:03 | 50 | 68,90 |
03.10.24 14:56:52 | 70 | 68,94 |
03.10.24 14:56:29 | 150 | 68,94 |
03.10.24 14:52:16 | 2 | 68,94 |
03.10.24 14:51:27 | 45 | 68,92 |
03.10.24 14:50:19 | 50 | 68,92 |
03.10.24 14:48:56 | 2 | 68,92 |
03.10.24 14:46:18 | 150 | 68,96 |