Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:23 | 140 | 69,00 |
03.10.24 11:56:13 | 10 | 69,00 |
03.10.24 11:55:53 | 150 | 69,00 |
03.10.24 11:55:52 | 150 | 69,00 |
03.10.24 11:55:52 | 150 | 69,00 |
03.10.24 11:55:52 | 150 | 69,00 |
03.10.24 11:55:51 | 150 | 69,00 |
03.10.24 11:55:36 | 150 | 69,00 |
03.10.24 11:55:01 | 5 | 68,98 |
03.10.24 11:54:43 | 100 | 68,98 |
03.10.24 11:50:57 | 285 | 69,00 |
03.10.24 11:49:46 | 150 | 69,00 |
03.10.24 11:47:55 | 3 | 68,98 |
03.10.24 11:46:42 | 300 | 69,00 |
03.10.24 11:46:13 | 1 | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:22 | 27 | 68,96 |
03.10.24 11:45:00 | 166 | 69,00 |
03.10.24 11:44:51 | 50 | 69,00 |
03.10.24 11:44:47 | 150 | 69,00 |
03.10.24 11:44:44 | 50 | 69,04 |
03.10.24 11:44:28 | 3 | 69,08 |
03.10.24 11:42:00 | 6 | 69,04 |
03.10.24 11:40:46 | 30 | 69,10 |
03.10.24 11:39:56 | 10 | 69,20 |
03.10.24 11:37:13 | 140 | 69,24 |
03.10.24 11:33:03 | 15 | 69,38 |
03.10.24 11:32:20 | 16 | 69,22 |
03.10.24 11:32:14 | 1 | 69,20 |
03.10.24 11:27:39 | 13 | 69,22 |
03.10.24 11:26:41 | 20 | 69,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:02 | 1 | 69,26 |
03.10.24 11:16:50 | 50 | 69,34 |
03.10.24 11:16:30 | 250 | 69,30 |
03.10.24 11:15:05 | 150 | 69,32 |
03.10.24 11:13:20 | 30 | 69,26 |
03.10.24 11:11:44 | 3 | 69,22 |
03.10.24 11:11:18 | 200 | 69,24 |
03.10.24 11:10:59 | 180 | 69,20 |
03.10.24 11:10:21 | 120 | 69,16 |
03.10.24 11:08:59 | 400 | 69,20 |
03.10.24 11:07:23 | 20 | 69,18 |
03.10.24 11:07:23 | 10 | 69,24 |
03.10.24 11:05:31 | 4 | 69,26 |
03.10.24 11:03:31 | 1 | 69,30 |
03.10.24 11:02:14 | 16 | 69,30 |