Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:30 | 150 | 69,46 |
03.10.24 10:53:12 | 300 | 69,48 |
03.10.24 10:52:35 | 140 | 69,48 |
03.10.24 10:52:32 | 150 | 69,48 |
03.10.24 10:48:58 | 29 | 69,46 |
03.10.24 10:48:09 | 20 | 69,42 |
03.10.24 10:47:28 | 5 | 69,44 |
03.10.24 10:46:50 | 100 | 69,50 |
03.10.24 10:43:43 | 300 | 69,44 |
03.10.24 10:43:23 | 100 | 69,46 |
03.10.24 10:40:58 | 150 | 69,44 |
03.10.24 10:36:05 | 150 | 69,48 |
03.10.24 10:34:57 | 150 | 69,42 |
03.10.24 10:32:58 | 240 | 69,40 |
03.10.24 10:29:06 | 50 | 69,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:51 | 50 | 69,50 |
03.10.24 10:28:32 | 21 | 69,48 |
03.10.24 10:27:14 | 288 | 69,50 |
03.10.24 10:25:51 | 250 | 69,50 |
03.10.24 10:25:01 | 9 | 69,48 |
03.10.24 10:24:11 | 150 | 69,54 |
03.10.24 10:23:18 | 200 | 69,52 |
03.10.24 10:23:10 | 3 | 69,52 |
03.10.24 10:22:57 | 2 | 69,56 |
03.10.24 10:20:55 | 150 | 69,52 |
03.10.24 10:20:17 | 220 | 69,54 |
03.10.24 10:17:00 | 2 | 69,42 |
03.10.24 10:15:07 | 16 | 69,38 |
03.10.24 10:11:01 | 50 | 69,30 |
03.10.24 10:05:49 | 130 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:15 | 1 | 69,60 |
03.10.24 10:05:15 | 1 | 69,60 |
03.10.24 10:00:29 | 150 | 69,66 |
03.10.24 09:56:47 | 60 | 69,78 |
03.10.24 09:55:14 | 40 | 69,74 |
03.10.24 09:54:22 | 60 | 69,72 |
03.10.24 09:53:22 | 70 | 69,70 |
03.10.24 09:52:23 | 15 | 69,72 |
03.10.24 09:50:55 | 35 | 69,64 |
03.10.24 09:42:40 | 200 | 69,72 |
03.10.24 09:42:26 | 100 | 69,70 |
03.10.24 09:40:59 | 15 | 69,68 |
03.10.24 09:39:50 | 5 | 69,72 |
03.10.24 09:37:54 | 7 | 69,70 |
03.10.24 09:37:39 | 230 | 69,68 |