GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:09 | - | 43,470 |
10.10.24 21:55:08 | - | 43,470 |
10.10.24 21:55:06 | - | 43,470 |
10.10.24 21:55:06 | - | 43,470 |
10.10.24 21:55:03 | - | 43,470 |
10.10.24 21:55:02 | - | 43,480 |
10.10.24 21:55:01 | - | 43,470 |
10.10.24 21:54:55 | - | 43,480 |
10.10.24 21:54:53 | - | 43,475 |
10.10.24 21:54:34 | - | 43,480 |
10.10.24 21:54:32 | - | 43,485 |
10.10.24 21:54:31 | - | 43,470 |
10.10.24 21:54:31 | - | 43,470 |
10.10.24 21:54:28 | - | 43,470 |
10.10.24 21:54:28 | - | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:28 | - | 43,470 |
10.10.24 21:54:16 | - | 43,480 |
10.10.24 21:54:16 | - | 43,475 |
10.10.24 21:54:16 | - | 43,470 |
10.10.24 21:54:15 | - | 43,475 |
10.10.24 21:54:12 | - | 43,470 |
10.10.24 21:54:09 | - | 43,475 |
10.10.24 21:54:07 | - | 43,470 |
10.10.24 21:54:02 | - | 43,470 |
10.10.24 21:54:01 | - | 43,475 |
10.10.24 21:53:54 | - | 43,470 |
10.10.24 21:53:54 | - | 43,460 |
10.10.24 21:53:53 | - | 43,460 |
10.10.24 21:53:52 | - | 43,465 |
10.10.24 21:53:52 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:51 | - | 43,460 |
10.10.24 21:53:51 | - | 43,460 |
10.10.24 21:53:50 | - | 43,465 |
10.10.24 21:53:49 | - | 43,450 |
10.10.24 21:53:49 | - | 43,450 |
10.10.24 21:53:39 | - | 43,450 |
10.10.24 21:53:33 | - | 43,455 |
10.10.24 21:53:33 | - | 43,450 |
10.10.24 21:53:32 | - | 43,450 |
10.10.24 21:53:30 | - | 43,450 |
10.10.24 21:53:29 | - | 43,455 |
10.10.24 21:53:23 | - | 43,455 |
10.10.24 21:53:21 | - | 43,450 |
10.10.24 21:53:21 | - | 43,450 |
10.10.24 21:53:21 | - | 43,455 |