GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:26:55 | - | 43,435 |
10.10.24 20:26:51 | - | 43,430 |
10.10.24 20:26:50 | - | 43,430 |
10.10.24 20:26:44 | - | 43,435 |
10.10.24 20:26:43 | - | 43,420 |
10.10.24 20:26:36 | - | 43,425 |
10.10.24 20:26:35 | - | 43,435 |
10.10.24 20:26:34 | - | 43,420 |
10.10.24 20:26:12 | - | 43,435 |
10.10.24 20:26:11 | - | 43,445 |
10.10.24 20:26:09 | - | 43,435 |
10.10.24 20:26:06 | - | 43,430 |
10.10.24 20:26:04 | - | 43,435 |
10.10.24 20:26:04 | - | 43,430 |
10.10.24 20:26:03 | - | 43,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:25:52 | - | 43,430 |
10.10.24 20:25:51 | - | 43,435 |
10.10.24 20:25:50 | - | 43,430 |
10.10.24 20:25:36 | - | 43,435 |
10.10.24 20:25:36 | - | 43,420 |
10.10.24 20:25:36 | - | 43,435 |
10.10.24 20:25:27 | - | 43,425 |
10.10.24 20:25:26 | - | 43,425 |
10.10.24 20:25:18 | - | 43,425 |
10.10.24 20:25:17 | - | 43,430 |
10.10.24 20:25:16 | - | 43,425 |
10.10.24 20:25:15 | - | 43,430 |
10.10.24 20:25:01 | - | 43,425 |
10.10.24 20:25:01 | - | 43,420 |
10.10.24 20:25:01 | - | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:24:42 | - | 43,435 |
10.10.24 20:24:41 | - | 43,420 |
10.10.24 20:24:40 | - | 43,425 |
10.10.24 20:24:39 | - | 43,430 |
10.10.24 20:24:34 | - | 43,425 |
10.10.24 20:24:32 | - | 43,435 |
10.10.24 20:24:31 | - | 43,425 |
10.10.24 20:24:25 | - | 43,425 |
10.10.24 20:24:22 | - | 43,435 |
10.10.24 20:24:19 | - | 43,425 |
10.10.24 20:24:17 | - | 43,430 |
10.10.24 20:23:21 | - | 43,425 |
10.10.24 20:23:20 | - | 43,435 |
10.10.24 20:23:14 | - | 43,425 |
10.10.24 20:23:13 | - | 43,425 |