GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:17 | - | 43,730 |
10.10.24 17:32:16 | - | 43,725 |
10.10.24 17:32:15 | - | 43,730 |
10.10.24 17:32:13 | - | 43,725 |
10.10.24 17:32:12 | - | 43,730 |
10.10.24 17:32:11 | - | 43,725 |
10.10.24 17:31:59 | - | 43,720 |
10.10.24 17:31:57 | - | 43,715 |
10.10.24 17:31:56 | - | 43,725 |
10.10.24 17:31:56 | - | 43,720 |
10.10.24 17:31:55 | - | 43,730 |
10.10.24 17:31:54 | - | 43,725 |
10.10.24 17:31:47 | - | 43,725 |
10.10.24 17:31:47 | - | 43,730 |
10.10.24 17:31:46 | - | 43,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:39 | - | 43,725 |
10.10.24 17:31:39 | - | 43,730 |
10.10.24 17:31:38 | - | 43,725 |
10.10.24 17:31:36 | - | 43,725 |
10.10.24 17:31:34 | - | 43,735 |
10.10.24 17:31:33 | - | 43,725 |
10.10.24 17:31:32 | - | 43,730 |
10.10.24 17:31:32 | - | 43,725 |
10.10.24 17:31:31 | - | 43,725 |
10.10.24 17:31:30 | - | 43,730 |
10.10.24 17:31:29 | - | 43,735 |
10.10.24 17:31:29 | - | 43,730 |
10.10.24 17:31:27 | - | 43,735 |
10.10.24 17:31:27 | - | 43,725 |
10.10.24 17:31:27 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:25 | - | 43,725 |
10.10.24 17:31:23 | - | 43,725 |
10.10.24 17:31:23 | - | 43,715 |
10.10.24 17:31:23 | - | 43,720 |
10.10.24 17:31:21 | - | 43,715 |
10.10.24 17:31:18 | - | 43,715 |
10.10.24 17:31:18 | - | 43,710 |
10.10.24 17:31:18 | - | 43,710 |
10.10.24 17:31:05 | - | 43,710 |
10.10.24 17:31:04 | - | 43,700 |
10.10.24 17:31:03 | - | 43,690 |
10.10.24 17:31:03 | - | 43,685 |
10.10.24 17:31:02 | - | 43,690 |
10.10.24 17:31:01 | - | 43,695 |
10.10.24 17:30:55 | - | 43,710 |