GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:47:10 | - | 43,725 |
10.10.24 16:47:02 | - | 43,725 |
10.10.24 16:46:34 | - | 43,725 |
10.10.24 16:46:31 | - | 43,725 |
10.10.24 16:46:29 | - | 43,725 |
10.10.24 16:46:14 | - | 43,765 |
10.10.24 16:45:54 | - | 43,765 |
10.10.24 16:45:11 | - | 43,765 |
10.10.24 16:44:58 | - | 43,765 |
10.10.24 16:44:37 | - | 43,765 |
10.10.24 16:44:25 | - | 43,765 |
10.10.24 16:44:04 | - | 43,765 |
10.10.24 16:44:01 | - | 43,775 |
10.10.24 16:43:58 | - | 43,775 |
10.10.24 16:43:56 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:43:56 | - | 43,785 |
10.10.24 16:43:45 | - | 43,785 |
10.10.24 16:43:39 | - | 43,780 |
10.10.24 16:43:33 | - | 43,785 |
10.10.24 16:43:32 | - | 43,780 |
10.10.24 16:43:11 | - | 43,775 |
10.10.24 16:43:09 | - | 43,775 |
10.10.24 16:43:08 | - | 43,770 |
10.10.24 16:43:06 | - | 43,765 |
10.10.24 16:42:54 | - | 43,765 |
10.10.24 16:42:47 | - | 43,765 |
10.10.24 16:42:47 | - | 43,765 |
10.10.24 16:42:46 | - | 43,765 |
10.10.24 16:42:45 | - | 43,765 |
10.10.24 16:42:40 | - | 43,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:42:30 | - | 43,765 |
10.10.24 16:42:29 | - | 43,765 |
10.10.24 16:42:28 | - | 43,765 |
10.10.24 16:42:07 | - | 43,765 |
10.10.24 16:42:02 | - | 43,765 |
10.10.24 16:42:02 | - | 43,765 |
10.10.24 16:41:56 | - | 43,765 |
10.10.24 16:41:54 | - | 43,765 |
10.10.24 16:41:52 | - | 43,765 |
10.10.24 16:41:50 | - | 43,765 |
10.10.24 16:41:48 | - | 43,765 |
10.10.24 16:41:47 | - | 43,770 |
10.10.24 16:41:46 | - | 43,775 |
10.10.24 16:41:40 | - | 43,775 |
10.10.24 16:41:34 | - | 43,780 |