GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:20 | - | 43,770 |
10.10.24 17:25:19 | - | 43,770 |
10.10.24 17:25:15 | - | 43,780 |
10.10.24 17:25:14 | - | 43,750 |
10.10.24 17:25:13 | - | 43,740 |
10.10.24 17:25:05 | - | 43,740 |
10.10.24 17:25:05 | - | 43,740 |
10.10.24 17:25:05 | - | 43,740 |
10.10.24 17:24:54 | - | 43,740 |
10.10.24 17:24:54 | - | 43,740 |
10.10.24 17:24:54 | - | 43,740 |
10.10.24 17:24:49 | - | 43,740 |
10.10.24 17:24:41 | - | 43,730 |
10.10.24 17:24:40 | - | 43,730 |
10.10.24 17:24:38 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:24:37 | - | 43,730 |
10.10.24 17:24:34 | - | 43,730 |
10.10.24 17:24:32 | - | 43,730 |
10.10.24 17:24:31 | - | 43,730 |
10.10.24 17:24:00 | - | 43,765 |
10.10.24 17:23:43 | - | 43,765 |
10.10.24 17:23:43 | - | 43,765 |
10.10.24 17:23:28 | - | 43,765 |
10.10.24 17:23:28 | - | 43,765 |
10.10.24 17:23:26 | - | 43,725 |
10.10.24 17:23:26 | - | 43,725 |
10.10.24 17:23:26 | - | 43,725 |
10.10.24 17:23:24 | - | 43,725 |
10.10.24 17:22:47 | - | 43,765 |
10.10.24 17:22:26 | - | 43,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:25 | - | 43,765 |
10.10.24 17:22:25 | - | 43,765 |
10.10.24 17:22:24 | - | 43,765 |
10.10.24 17:22:23 | - | 43,765 |
10.10.24 17:22:22 | - | 43,765 |
10.10.24 17:22:21 | - | 43,765 |
10.10.24 17:22:21 | - | 43,765 |
10.10.24 17:22:20 | - | 43,765 |
10.10.24 17:22:19 | - | 43,765 |
10.10.24 17:22:16 | - | 43,765 |
10.10.24 17:22:14 | - | 43,765 |
10.10.24 17:22:14 | - | 43,765 |
10.10.24 17:22:13 | - | 43,765 |
10.10.24 17:22:04 | - | 43,765 |
10.10.24 17:22:04 | - | 43,765 |