GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:26 | - | 43,555 |
10.10.24 21:59:25 | - | 43,550 |
10.10.24 21:59:22 | - | 43,550 |
10.10.24 21:59:22 | - | 43,560 |
10.10.24 21:59:22 | - | 43,550 |
10.10.24 21:59:20 | - | 43,560 |
10.10.24 21:59:17 | - | 43,530 |
10.10.24 21:59:17 | - | 43,535 |
10.10.24 21:59:17 | - | 43,550 |
10.10.24 21:59:16 | - | 43,535 |
10.10.24 21:59:15 | - | 43,530 |
10.10.24 21:59:14 | - | 43,535 |
10.10.24 21:59:14 | - | 43,540 |
10.10.24 21:59:13 | - | 43,540 |
10.10.24 21:59:11 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:09 | - | 43,530 |
10.10.24 21:59:07 | - | 43,540 |
10.10.24 21:59:03 | - | 43,545 |
10.10.24 21:59:03 | - | 43,535 |
10.10.24 21:59:02 | - | 43,530 |
10.10.24 21:58:57 | - | 43,535 |
10.10.24 21:58:56 | - | 43,530 |
10.10.24 21:58:47 | - | 43,535 |
10.10.24 21:58:46 | - | 43,520 |
10.10.24 21:58:39 | - | 43,535 |
10.10.24 21:58:37 | - | 43,530 |
10.10.24 21:58:37 | - | 43,530 |
10.10.24 21:58:32 | - | 43,545 |
10.10.24 21:58:32 | - | 43,540 |
10.10.24 21:58:31 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:28 | - | 43,540 |
10.10.24 21:58:27 | - | 43,545 |
10.10.24 21:58:27 | - | 43,530 |
10.10.24 21:58:26 | - | 43,535 |
10.10.24 21:58:26 | - | 43,530 |
10.10.24 21:58:24 | - | 43,545 |
10.10.24 21:58:23 | - | 43,550 |
10.10.24 21:58:23 | - | 43,540 |
10.10.24 21:58:22 | - | 43,545 |
10.10.24 21:58:21 | - | 43,540 |
10.10.24 21:58:17 | - | 43,545 |
10.10.24 21:58:16 | - | 43,540 |
10.10.24 21:58:14 | - | 43,540 |
10.10.24 21:58:07 | - | 43,545 |
10.10.24 21:57:57 | - | 43,540 |