GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:47 | - | 43,450 |
10.10.24 21:52:31 | - | 43,455 |
10.10.24 21:52:31 | - | 43,440 |
10.10.24 21:52:27 | - | 43,445 |
10.10.24 21:52:27 | - | 43,430 |
10.10.24 21:52:27 | - | 43,445 |
10.10.24 21:52:26 | - | 43,440 |
10.10.24 21:52:18 | - | 43,435 |
10.10.24 21:52:17 | - | 43,435 |
10.10.24 21:52:16 | - | 43,435 |
10.10.24 21:52:15 | - | 43,430 |
10.10.24 21:52:15 | - | 43,435 |
10.10.24 21:52:14 | - | 43,440 |
10.10.24 21:52:14 | - | 43,445 |
10.10.24 21:52:13 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:12 | - | 43,455 |
10.10.24 21:52:11 | - | 43,440 |
10.10.24 21:52:05 | - | 43,445 |
10.10.24 21:52:05 | - | 43,440 |
10.10.24 21:52:05 | - | 43,445 |
10.10.24 21:52:02 | - | 43,450 |
10.10.24 21:52:01 | - | 43,450 |
10.10.24 21:52:01 | - | 43,450 |
10.10.24 21:51:58 | - | 43,455 |
10.10.24 21:51:58 | - | 43,450 |
10.10.24 21:51:58 | - | 43,455 |
10.10.24 21:51:49 | - | 43,450 |
10.10.24 21:51:49 | - | 43,450 |
10.10.24 21:51:42 | - | 43,450 |
10.10.24 21:51:42 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:42 | - | 43,450 |
10.10.24 21:51:41 | - | 43,450 |
10.10.24 21:51:40 | - | 43,460 |
10.10.24 21:51:40 | - | 43,460 |
10.10.24 21:51:29 | - | 43,465 |
10.10.24 21:51:28 | - | 43,450 |
10.10.24 21:51:27 | - | 43,455 |
10.10.24 21:51:27 | - | 43,465 |
10.10.24 21:51:26 | - | 43,450 |
10.10.24 21:51:25 | - | 43,465 |
10.10.24 21:51:23 | - | 43,455 |
10.10.24 21:51:23 | - | 43,460 |
10.10.24 21:51:22 | - | 43,450 |
10.10.24 21:51:21 | - | 43,465 |
10.10.24 21:51:19 | - | 43,460 |