GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:19:34 | - | 43,410 |
10.10.24 20:19:34 | - | 43,410 |
10.10.24 20:19:34 | - | 43,415 |
10.10.24 20:19:33 | - | 43,420 |
10.10.24 20:19:32 | - | 43,435 |
10.10.24 20:19:32 | - | 43,420 |
10.10.24 20:19:32 | - | 43,435 |
10.10.24 20:19:31 | - | 43,425 |
10.10.24 20:19:31 | - | 43,420 |
10.10.24 20:19:30 | - | 43,425 |
10.10.24 20:19:27 | - | 43,430 |
10.10.24 20:19:27 | - | 43,420 |
10.10.24 20:19:27 | - | 43,430 |
10.10.24 20:19:24 | - | 43,440 |
10.10.24 20:19:15 | - | 43,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:19:15 | - | 43,440 |
10.10.24 20:19:15 | - | 43,445 |
10.10.24 20:19:13 | - | 43,460 |
10.10.24 20:19:03 | - | 43,465 |
10.10.24 20:19:03 | - | 43,475 |
10.10.24 20:19:03 | - | 43,460 |
10.10.24 20:19:02 | - | 43,470 |
10.10.24 20:18:55 | - | 43,475 |
10.10.24 20:18:38 | - | 43,470 |
10.10.24 20:18:38 | - | 43,480 |
10.10.24 20:18:37 | - | 43,470 |
10.10.24 20:18:36 | - | 43,480 |
10.10.24 20:18:32 | - | 43,480 |
10.10.24 20:18:31 | - | 43,475 |
10.10.24 20:18:27 | - | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:18:26 | - | 43,485 |
10.10.24 20:18:13 | - | 43,480 |
10.10.24 20:18:13 | - | 43,470 |
10.10.24 20:17:48 | - | 43,475 |
10.10.24 20:17:48 | - | 43,470 |
10.10.24 20:17:47 | - | 43,480 |
10.10.24 20:17:47 | - | 43,475 |
10.10.24 20:17:46 | - | 43,470 |
10.10.24 20:17:42 | - | 43,475 |
10.10.24 20:17:42 | - | 43,470 |
10.10.24 20:17:42 | - | 43,475 |
10.10.24 20:17:40 | - | 43,480 |
10.10.24 20:17:40 | - | 43,490 |
10.10.24 20:17:39 | - | 43,480 |
10.10.24 20:17:31 | - | 43,485 |