GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:42 | - | 43,450 |
10.10.24 21:51:41 | - | 43,450 |
10.10.24 21:51:40 | - | 43,460 |
10.10.24 21:51:40 | - | 43,460 |
10.10.24 21:51:29 | - | 43,465 |
10.10.24 21:51:28 | - | 43,450 |
10.10.24 21:51:27 | - | 43,455 |
10.10.24 21:51:27 | - | 43,465 |
10.10.24 21:51:26 | - | 43,450 |
10.10.24 21:51:25 | - | 43,465 |
10.10.24 21:51:23 | - | 43,455 |
10.10.24 21:51:23 | - | 43,460 |
10.10.24 21:51:22 | - | 43,450 |
10.10.24 21:51:21 | - | 43,465 |
10.10.24 21:51:19 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:48 | - | 43,465 |
10.10.24 21:50:47 | - | 43,460 |
10.10.24 21:50:45 | - | 43,475 |
10.10.24 21:50:44 | - | 43,460 |
10.10.24 21:50:41 | - | 43,465 |
10.10.24 21:50:40 | - | 43,470 |
10.10.24 21:50:38 | - | 43,465 |
10.10.24 21:50:38 | - | 43,460 |
10.10.24 21:50:32 | - | 43,485 |
10.10.24 21:50:31 | - | 43,480 |
10.10.24 21:50:30 | - | 43,485 |
10.10.24 21:50:28 | - | 43,480 |
10.10.24 21:50:27 | - | 43,485 |
10.10.24 21:50:25 | - | 43,480 |
10.10.24 21:50:21 | - | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:20 | - | 43,485 |
10.10.24 21:50:12 | - | 43,480 |
10.10.24 21:50:12 | - | 43,480 |
10.10.24 21:50:11 | - | 43,480 |
10.10.24 21:50:10 | - | 43,490 |
10.10.24 21:50:08 | - | 43,480 |
10.10.24 21:50:03 | - | 43,475 |
10.10.24 21:50:02 | - | 43,470 |
10.10.24 21:50:01 | - | 43,475 |
10.10.24 21:50:01 | - | 43,480 |
10.10.24 21:49:56 | - | 43,475 |
10.10.24 21:49:56 | - | 43,470 |
10.10.24 21:49:55 | - | 43,475 |
10.10.24 21:49:17 | - | 43,485 |
10.10.24 21:49:16 | - | 43,470 |