GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:42:42 | - | 43,610 |
09.10.24 20:42:38 | - | 43,625 |
09.10.24 20:42:36 | - | 43,630 |
09.10.24 20:42:27 | - | 43,625 |
09.10.24 20:42:26 | - | 43,630 |
09.10.24 20:42:14 | - | 43,625 |
09.10.24 20:42:13 | - | 43,625 |
09.10.24 20:42:03 | - | 43,625 |
09.10.24 20:42:02 | - | 43,610 |
09.10.24 20:42:02 | - | 43,625 |
09.10.24 20:41:54 | - | 43,615 |
09.10.24 20:41:54 | - | 43,620 |
09.10.24 20:41:47 | - | 43,615 |
09.10.24 20:41:46 | - | 43,610 |
09.10.24 20:41:46 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:41:44 | - | 43,610 |
09.10.24 20:41:43 | - | 43,615 |
09.10.24 20:41:41 | - | 43,615 |
09.10.24 20:41:37 | - | 43,610 |
09.10.24 20:41:37 | - | 43,620 |
09.10.24 20:41:36 | - | 43,610 |
09.10.24 20:41:24 | - | 43,620 |
09.10.24 20:41:23 | - | 43,620 |
09.10.24 20:41:02 | - | 43,620 |
09.10.24 20:41:02 | - | 43,610 |
09.10.24 20:41:01 | - | 43,620 |
09.10.24 20:40:55 | - | 43,610 |
09.10.24 20:40:54 | - | 43,615 |
09.10.24 20:40:53 | - | 43,620 |
09.10.24 20:40:48 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:40:47 | - | 43,625 |
09.10.24 20:40:45 | - | 43,610 |
09.10.24 20:40:44 | - | 43,615 |
09.10.24 20:40:33 | - | 43,610 |
09.10.24 20:40:33 | - | 43,600 |
09.10.24 20:40:32 | - | 43,610 |
09.10.24 20:40:31 | - | 43,600 |
09.10.24 20:40:29 | - | 43,600 |
09.10.24 20:40:27 | - | 43,605 |
09.10.24 20:40:24 | - | 43,600 |
09.10.24 20:40:23 | - | 43,595 |
09.10.24 20:40:23 | - | 43,605 |
09.10.24 20:40:22 | - | 43,600 |
09.10.24 20:40:21 | - | 43,605 |
09.10.24 20:40:21 | - | 43,610 |