GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:48:54 | - | 43,675 |
09.10.24 20:48:52 | - | 43,680 |
09.10.24 20:48:50 | - | 43,675 |
09.10.24 20:48:47 | - | 43,685 |
09.10.24 20:48:43 | - | 43,675 |
09.10.24 20:48:43 | - | 43,675 |
09.10.24 20:48:42 | - | 43,660 |
09.10.24 20:48:42 | - | 43,675 |
09.10.24 20:48:15 | - | 43,665 |
09.10.24 20:48:14 | - | 43,670 |
09.10.24 20:48:06 | - | 43,665 |
09.10.24 20:48:06 | - | 43,660 |
09.10.24 20:48:06 | - | 43,670 |
09.10.24 20:48:03 | - | 43,660 |
09.10.24 20:48:03 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:48:03 | - | 43,660 |
09.10.24 20:47:58 | - | 43,650 |
09.10.24 20:47:57 | - | 43,655 |
09.10.24 20:47:56 | - | 43,650 |
09.10.24 20:47:52 | - | 43,655 |
09.10.24 20:47:48 | - | 43,650 |
09.10.24 20:47:47 | - | 43,640 |
09.10.24 20:47:43 | - | 43,645 |
09.10.24 20:47:41 | - | 43,640 |
09.10.24 20:47:40 | - | 43,650 |
09.10.24 20:47:39 | - | 43,645 |
09.10.24 20:47:38 | - | 43,645 |
09.10.24 20:47:36 | - | 43,645 |
09.10.24 20:47:34 | - | 43,640 |
09.10.24 20:47:33 | - | 43,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:32 | - | 43,655 |
09.10.24 20:47:32 | - | 43,640 |
09.10.24 20:47:31 | - | 43,655 |
09.10.24 20:47:29 | - | 43,650 |
09.10.24 20:47:29 | - | 43,630 |
09.10.24 20:47:28 | - | 43,630 |
09.10.24 20:47:28 | - | 43,630 |
09.10.24 20:47:26 | - | 43,630 |
09.10.24 20:47:24 | - | 43,635 |
09.10.24 20:47:15 | - | 43,630 |
09.10.24 20:47:15 | - | 43,620 |
09.10.24 20:47:14 | - | 43,630 |
09.10.24 20:46:57 | - | 43,620 |
09.10.24 20:46:51 | - | 43,625 |
09.10.24 20:46:44 | - | 43,620 |