GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:40:32 | - | 43,610 |
09.10.24 20:40:31 | - | 43,600 |
09.10.24 20:40:29 | - | 43,600 |
09.10.24 20:40:27 | - | 43,605 |
09.10.24 20:40:24 | - | 43,600 |
09.10.24 20:40:23 | - | 43,595 |
09.10.24 20:40:23 | - | 43,605 |
09.10.24 20:40:22 | - | 43,600 |
09.10.24 20:40:21 | - | 43,605 |
09.10.24 20:40:21 | - | 43,610 |
09.10.24 20:40:20 | - | 43,605 |
09.10.24 20:40:19 | - | 43,625 |
09.10.24 20:40:19 | - | 43,630 |
09.10.24 20:40:18 | - | 43,620 |
09.10.24 20:40:18 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:40:17 | - | 43,645 |
09.10.24 20:40:17 | - | 43,640 |
09.10.24 20:40:15 | - | 43,655 |
09.10.24 20:40:13 | - | 43,655 |
09.10.24 20:40:12 | - | 43,640 |
09.10.24 20:40:11 | - | 43,650 |
09.10.24 20:40:10 | - | 43,645 |
09.10.24 20:40:09 | - | 43,640 |
09.10.24 20:40:09 | - | 43,650 |
09.10.24 20:40:07 | - | 43,655 |
09.10.24 20:40:05 | - | 43,655 |
09.10.24 20:40:03 | - | 43,655 |
09.10.24 20:40:02 | - | 43,660 |
09.10.24 20:39:50 | - | 43,655 |
09.10.24 20:39:33 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:39:23 | - | 43,655 |
09.10.24 20:39:22 | - | 43,650 |
09.10.24 20:39:22 | - | 43,655 |
09.10.24 20:39:07 | - | 43,665 |
09.10.24 20:39:06 | - | 43,650 |
09.10.24 20:39:04 | - | 43,660 |
09.10.24 20:39:03 | - | 43,655 |
09.10.24 20:39:02 | - | 43,630 |
09.10.24 20:39:01 | - | 43,635 |
09.10.24 20:39:01 | - | 43,620 |
09.10.24 20:38:57 | - | 43,625 |
09.10.24 20:38:54 | - | 43,630 |
09.10.24 20:38:45 | - | 43,625 |
09.10.24 20:38:44 | - | 43,625 |
09.10.24 20:38:33 | - | 43,625 |