GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:46:43 | - | 43,610 |
09.10.24 20:46:43 | - | 43,620 |
09.10.24 20:46:19 | - | 43,610 |
09.10.24 20:46:19 | - | 43,610 |
09.10.24 20:46:19 | - | 43,610 |
09.10.24 20:46:10 | - | 43,620 |
09.10.24 20:46:09 | - | 43,625 |
09.10.24 20:46:04 | - | 43,620 |
09.10.24 20:46:00 | - | 43,625 |
09.10.24 20:45:59 | - | 43,610 |
09.10.24 20:45:57 | - | 43,620 |
09.10.24 20:45:50 | - | 43,615 |
09.10.24 20:45:48 | - | 43,620 |
09.10.24 20:45:47 | - | 43,615 |
09.10.24 20:45:46 | - | 43,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:45:43 | - | 43,615 |
09.10.24 20:45:41 | - | 43,615 |
09.10.24 20:45:40 | - | 43,615 |
09.10.24 20:45:35 | - | 43,615 |
09.10.24 20:45:34 | - | 43,605 |
09.10.24 20:45:34 | - | 43,610 |
09.10.24 20:45:24 | - | 43,610 |
09.10.24 20:45:24 | - | 43,610 |
09.10.24 20:45:24 | - | 43,610 |
09.10.24 20:45:17 | - | 43,620 |
09.10.24 20:45:16 | - | 43,620 |
09.10.24 20:45:09 | - | 43,630 |
09.10.24 20:45:07 | - | 43,635 |
09.10.24 20:45:02 | - | 43,630 |
09.10.24 20:45:01 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:45:01 | - | 43,620 |
09.10.24 20:44:52 | - | 43,620 |
09.10.24 20:44:49 | - | 43,625 |
09.10.24 20:44:48 | - | 43,620 |
09.10.24 20:44:46 | - | 43,630 |
09.10.24 20:44:46 | - | 43,640 |
09.10.24 20:44:46 | - | 43,630 |
09.10.24 20:44:39 | - | 43,640 |
09.10.24 20:44:36 | - | 43,645 |
09.10.24 20:44:30 | - | 43,640 |
09.10.24 20:44:28 | - | 43,645 |
09.10.24 20:44:28 | - | 43,640 |
09.10.24 20:44:27 | - | 43,635 |
09.10.24 20:44:27 | - | 43,630 |
09.10.24 20:44:23 | - | 43,635 |