GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:53:07 | - | 43,685 |
09.10.24 20:53:05 | - | 43,685 |
09.10.24 20:52:49 | - | 43,685 |
09.10.24 20:52:49 | - | 43,675 |
09.10.24 20:52:48 | - | 43,680 |
09.10.24 20:52:35 | - | 43,680 |
09.10.24 20:52:34 | - | 43,680 |
09.10.24 20:52:34 | - | 43,680 |
09.10.24 20:52:33 | - | 43,690 |
09.10.24 20:52:33 | - | 43,680 |
09.10.24 20:52:32 | - | 43,680 |
09.10.24 20:52:31 | - | 43,680 |
09.10.24 20:52:30 | - | 43,670 |
09.10.24 20:52:29 | - | 43,680 |
09.10.24 20:52:24 | - | 43,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:52:23 | - | 43,670 |
09.10.24 20:52:22 | - | 43,680 |
09.10.24 20:52:21 | - | 43,685 |
09.10.24 20:52:06 | - | 43,680 |
09.10.24 20:52:06 | - | 43,670 |
09.10.24 20:52:04 | - | 43,675 |
09.10.24 20:52:01 | - | 43,675 |
09.10.24 20:52:00 | - | 43,670 |
09.10.24 20:51:34 | - | 43,680 |
09.10.24 20:51:34 | - | 43,670 |
09.10.24 20:51:33 | - | 43,675 |
09.10.24 20:51:32 | - | 43,675 |
09.10.24 20:51:32 | - | 43,670 |
09.10.24 20:51:18 | - | 43,680 |
09.10.24 20:51:17 | - | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:51:14 | - | 43,670 |
09.10.24 20:51:14 | - | 43,660 |
09.10.24 20:51:13 | - | 43,660 |
09.10.24 20:51:03 | - | 43,660 |
09.10.24 20:51:03 | - | 43,650 |
09.10.24 20:51:01 | - | 43,655 |
09.10.24 20:51:00 | - | 43,660 |
09.10.24 20:50:46 | - | 43,655 |
09.10.24 20:50:45 | - | 43,650 |
09.10.24 20:50:44 | - | 43,655 |
09.10.24 20:50:42 | - | 43,665 |
09.10.24 20:50:42 | - | 43,650 |
09.10.24 20:50:41 | - | 43,665 |
09.10.24 20:50:35 | - | 43,655 |
09.10.24 20:50:33 | - | 43,660 |