GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:33 | - | 43,650 |
09.10.24 20:50:32 | - | 43,660 |
09.10.24 20:50:18 | - | 43,650 |
09.10.24 20:50:17 | - | 43,645 |
09.10.24 20:50:13 | - | 43,650 |
09.10.24 20:50:13 | - | 43,660 |
09.10.24 20:50:13 | - | 43,650 |
09.10.24 20:50:12 | - | 43,655 |
09.10.24 20:50:06 | - | 43,655 |
09.10.24 20:50:06 | - | 43,650 |
09.10.24 20:50:05 | - | 43,665 |
09.10.24 20:50:02 | - | 43,670 |
09.10.24 20:50:02 | - | 43,660 |
09.10.24 20:50:01 | - | 43,685 |
09.10.24 20:50:01 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:49:52 | - | 43,695 |
09.10.24 20:49:49 | - | 43,690 |
09.10.24 20:49:48 | - | 43,680 |
09.10.24 20:49:48 | - | 43,680 |
09.10.24 20:49:45 | - | 43,680 |
09.10.24 20:49:38 | - | 43,685 |
09.10.24 20:49:38 | - | 43,680 |
09.10.24 20:49:37 | - | 43,685 |
09.10.24 20:49:36 | - | 43,680 |
09.10.24 20:49:35 | - | 43,670 |
09.10.24 20:49:35 | - | 43,675 |
09.10.24 20:49:35 | - | 43,675 |
09.10.24 20:49:34 | - | 43,680 |
09.10.24 20:49:33 | - | 43,670 |
09.10.24 20:49:32 | - | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:49:32 | - | 43,680 |
09.10.24 20:49:32 | - | 43,680 |
09.10.24 20:49:21 | - | 43,690 |
09.10.24 20:49:20 | - | 43,680 |
09.10.24 20:49:16 | - | 43,680 |
09.10.24 20:49:15 | - | 43,670 |
09.10.24 20:49:15 | - | 43,670 |
09.10.24 20:49:13 | - | 43,675 |
09.10.24 20:49:09 | - | 43,670 |
09.10.24 20:49:08 | - | 43,660 |
09.10.24 20:49:03 | - | 43,665 |
09.10.24 20:49:02 | - | 43,660 |
09.10.24 20:49:02 | - | 43,670 |
09.10.24 20:48:58 | - | 43,675 |
09.10.24 20:48:57 | - | 43,675 |