GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:35:10 | - | 43,605 |
09.10.24 20:34:59 | - | 43,605 |
09.10.24 20:34:58 | - | 43,610 |
09.10.24 20:34:54 | - | 43,605 |
09.10.24 20:34:54 | - | 43,615 |
09.10.24 20:34:53 | - | 43,600 |
09.10.24 20:34:46 | - | 43,615 |
09.10.24 20:34:45 | - | 43,605 |
09.10.24 20:34:44 | - | 43,600 |
09.10.24 20:34:34 | - | 43,605 |
09.10.24 20:34:34 | - | 43,605 |
09.10.24 20:34:34 | - | 43,610 |
09.10.24 20:34:32 | - | 43,605 |
09.10.24 20:34:32 | - | 43,600 |
09.10.24 20:34:31 | - | 43,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:34:22 | - | 43,600 |
09.10.24 20:34:21 | - | 43,600 |
09.10.24 20:34:20 | - | 43,600 |
09.10.24 20:34:16 | - | 43,605 |
09.10.24 20:34:15 | - | 43,600 |
09.10.24 20:34:13 | - | 43,615 |
09.10.24 20:34:12 | - | 43,615 |
09.10.24 20:34:12 | - | 43,620 |
09.10.24 20:34:11 | - | 43,610 |
09.10.24 20:34:05 | - | 43,625 |
09.10.24 20:34:05 | - | 43,610 |
09.10.24 20:34:05 | - | 43,625 |
09.10.24 20:34:04 | - | 43,620 |
09.10.24 20:34:02 | - | 43,615 |
09.10.24 20:34:02 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:34:02 | - | 43,615 |
09.10.24 20:34:01 | - | 43,625 |
09.10.24 20:34:00 | - | 43,620 |
09.10.24 20:33:59 | - | 43,615 |
09.10.24 20:33:59 | - | 43,610 |
09.10.24 20:33:58 | - | 43,615 |
09.10.24 20:33:58 | - | 43,610 |
09.10.24 20:33:56 | - | 43,615 |
09.10.24 20:33:55 | - | 43,610 |
09.10.24 20:33:45 | - | 43,615 |
09.10.24 20:33:41 | - | 43,610 |
09.10.24 20:33:40 | - | 43,615 |
09.10.24 20:33:37 | - | 43,610 |
09.10.24 20:33:33 | - | 43,615 |
09.10.24 20:33:32 | - | 43,620 |