GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:27 | - | 43,620 |
09.10.24 21:00:25 | - | 43,625 |
09.10.24 21:00:25 | - | 43,620 |
09.10.24 21:00:19 | - | 43,625 |
09.10.24 21:00:18 | - | 43,630 |
09.10.24 21:00:15 | - | 43,625 |
09.10.24 21:00:14 | - | 43,635 |
09.10.24 21:00:13 | - | 43,640 |
09.10.24 21:00:13 | - | 43,635 |
09.10.24 21:00:13 | - | 43,620 |
09.10.24 21:00:12 | - | 43,640 |
09.10.24 21:00:11 | - | 43,650 |
09.10.24 21:00:09 | - | 43,660 |
09.10.24 21:00:08 | - | 43,630 |
09.10.24 21:00:05 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:04 | - | 43,640 |
09.10.24 21:00:04 | - | 43,640 |
09.10.24 21:00:02 | - | 43,655 |
09.10.24 21:00:00 | - | 43,660 |
09.10.24 20:59:59 | - | 43,655 |
09.10.24 20:59:58 | - | 43,665 |
09.10.24 20:59:57 | - | 43,650 |
09.10.24 20:59:52 | - | 43,665 |
09.10.24 20:59:43 | - | 43,655 |
09.10.24 20:59:40 | - | 43,660 |
09.10.24 20:59:40 | - | 43,655 |
09.10.24 20:59:39 | - | 43,650 |
09.10.24 20:59:38 | - | 43,655 |
09.10.24 20:59:37 | - | 43,660 |
09.10.24 20:59:36 | - | 43,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:59:31 | - | 43,650 |
09.10.24 20:59:30 | - | 43,645 |
09.10.24 20:59:30 | - | 43,650 |
09.10.24 20:59:29 | - | 43,640 |
09.10.24 20:59:21 | - | 43,645 |
09.10.24 20:59:20 | - | 43,645 |
09.10.24 20:59:17 | - | 43,645 |
09.10.24 20:59:14 | - | 43,650 |
09.10.24 20:58:51 | - | 43,645 |
09.10.24 20:58:51 | - | 43,640 |
09.10.24 20:58:47 | - | 43,650 |
09.10.24 20:58:46 | - | 43,645 |
09.10.24 20:58:32 | - | 43,650 |
09.10.24 20:58:31 | - | 43,640 |
09.10.24 20:58:29 | - | 43,650 |