GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:09 | - | 43,590 |
09.10.24 21:08:09 | - | 43,615 |
09.10.24 21:08:07 | - | 43,625 |
09.10.24 21:08:02 | - | 43,615 |
09.10.24 21:08:02 | - | 43,600 |
09.10.24 21:07:56 | - | 43,615 |
09.10.24 21:07:54 | - | 43,605 |
09.10.24 21:07:53 | - | 43,610 |
09.10.24 21:07:52 | - | 43,605 |
09.10.24 21:07:52 | - | 43,600 |
09.10.24 21:07:51 | - | 43,605 |
09.10.24 21:07:50 | - | 43,615 |
09.10.24 21:07:50 | - | 43,600 |
09.10.24 21:07:49 | - | 43,615 |
09.10.24 21:07:49 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:48 | - | 43,615 |
09.10.24 21:07:41 | - | 43,620 |
09.10.24 21:07:41 | - | 43,590 |
09.10.24 21:07:37 | - | 43,620 |
09.10.24 21:07:37 | - | 43,590 |
09.10.24 21:07:36 | - | 43,620 |
09.10.24 21:07:36 | - | 43,610 |
09.10.24 21:07:35 | - | 43,620 |
09.10.24 21:07:32 | - | 43,610 |
09.10.24 21:07:32 | - | 43,610 |
09.10.24 21:07:27 | - | 43,610 |
09.10.24 21:07:26 | - | 43,610 |
09.10.24 21:07:25 | - | 43,610 |
09.10.24 21:07:25 | - | 43,605 |
09.10.24 21:07:25 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:10 | - | 43,600 |
09.10.24 21:07:09 | - | 43,605 |
09.10.24 21:07:03 | - | 43,600 |
09.10.24 21:06:42 | - | 43,605 |
09.10.24 21:06:36 | - | 43,595 |
09.10.24 21:06:35 | - | 43,600 |
09.10.24 21:06:24 | - | 43,595 |
09.10.24 21:06:24 | - | 43,590 |
09.10.24 21:05:54 | - | 43,595 |
09.10.24 21:05:53 | - | 43,595 |
09.10.24 21:05:52 | - | 43,600 |
09.10.24 21:05:44 | - | 43,595 |
09.10.24 21:05:44 | - | 43,605 |
09.10.24 21:05:44 | - | 43,605 |
09.10.24 21:05:43 | - | 43,605 |