GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:02 | - | 43,605 |
09.10.24 21:03:01 | - | 43,590 |
09.10.24 21:02:55 | - | 43,605 |
09.10.24 21:02:52 | - | 43,610 |
09.10.24 21:02:42 | - | 43,605 |
09.10.24 21:02:37 | - | 43,615 |
09.10.24 21:02:36 | - | 43,600 |
09.10.24 21:02:32 | - | 43,615 |
09.10.24 21:02:31 | - | 43,610 |
09.10.24 21:02:27 | - | 43,605 |
09.10.24 21:02:26 | - | 43,610 |
09.10.24 21:02:26 | - | 43,610 |
09.10.24 21:02:22 | - | 43,610 |
09.10.24 21:02:20 | - | 43,620 |
09.10.24 21:02:20 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:17 | - | 43,620 |
09.10.24 21:02:06 | - | 43,610 |
09.10.24 21:02:05 | - | 43,610 |
09.10.24 21:02:04 | - | 43,610 |
09.10.24 21:01:58 | - | 43,600 |
09.10.24 21:01:55 | - | 43,600 |
09.10.24 21:01:55 | - | 43,600 |
09.10.24 21:01:55 | - | 43,600 |
09.10.24 21:01:54 | - | 43,600 |
09.10.24 21:01:51 | - | 43,605 |
09.10.24 21:01:49 | - | 43,600 |
09.10.24 21:01:48 | - | 43,610 |
09.10.24 21:01:45 | - | 43,600 |
09.10.24 21:01:44 | - | 43,600 |
09.10.24 21:01:42 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:41 | - | 43,595 |
09.10.24 21:01:40 | - | 43,590 |
09.10.24 21:01:37 | - | 43,595 |
09.10.24 21:01:37 | - | 43,590 |
09.10.24 21:01:18 | - | 43,590 |
09.10.24 21:01:16 | - | 43,600 |
09.10.24 21:01:16 | - | 43,605 |
09.10.24 21:01:16 | - | 43,590 |
09.10.24 21:01:15 | - | 43,605 |
09.10.24 21:01:13 | - | 43,615 |
09.10.24 21:01:10 | - | 43,610 |
09.10.24 21:01:09 | - | 43,600 |
09.10.24 21:01:07 | - | 43,610 |
09.10.24 21:01:06 | - | 43,600 |
09.10.24 21:01:02 | - | 43,610 |