GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:53:43 | - | 43,700 |
09.10.24 20:53:42 | - | 43,690 |
09.10.24 20:53:38 | - | 43,700 |
09.10.24 20:53:37 | - | 43,690 |
09.10.24 20:53:37 | - | 43,690 |
09.10.24 20:53:34 | - | 43,690 |
09.10.24 20:53:34 | - | 43,690 |
09.10.24 20:53:34 | - | 43,690 |
09.10.24 20:53:31 | - | 43,700 |
09.10.24 20:53:30 | - | 43,690 |
09.10.24 20:53:26 | - | 43,695 |
09.10.24 20:53:25 | - | 43,685 |
09.10.24 20:53:25 | - | 43,680 |
09.10.24 20:53:24 | - | 43,685 |
09.10.24 20:53:07 | - | 43,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:53:05 | - | 43,685 |
09.10.24 20:52:49 | - | 43,685 |
09.10.24 20:52:49 | - | 43,675 |
09.10.24 20:52:48 | - | 43,680 |
09.10.24 20:52:35 | - | 43,680 |
09.10.24 20:52:34 | - | 43,680 |
09.10.24 20:52:34 | - | 43,680 |
09.10.24 20:52:33 | - | 43,690 |
09.10.24 20:52:33 | - | 43,680 |
09.10.24 20:52:32 | - | 43,680 |
09.10.24 20:52:31 | - | 43,680 |
09.10.24 20:52:30 | - | 43,670 |
09.10.24 20:52:29 | - | 43,680 |
09.10.24 20:52:24 | - | 43,675 |
09.10.24 20:52:23 | - | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:52:22 | - | 43,680 |
09.10.24 20:52:21 | - | 43,685 |
09.10.24 20:52:06 | - | 43,680 |
09.10.24 20:52:06 | - | 43,670 |
09.10.24 20:52:04 | - | 43,675 |
09.10.24 20:52:01 | - | 43,675 |
09.10.24 20:52:00 | - | 43,670 |
09.10.24 20:51:34 | - | 43,680 |
09.10.24 20:51:34 | - | 43,670 |
09.10.24 20:51:33 | - | 43,675 |
09.10.24 20:51:32 | - | 43,675 |
09.10.24 20:51:32 | - | 43,670 |
09.10.24 20:51:18 | - | 43,680 |
09.10.24 20:51:17 | - | 43,670 |
09.10.24 20:51:14 | - | 43,670 |