GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:12 | - | 41,400 |
12:18:12 | - | 41,405 |
12:18:11 | - | 41,405 |
12:18:11 | - | 41,395 |
12:18:11 | - | 41,395 |
12:18:10 | - | 41,385 |
12:18:04 | - | 41,400 |
12:18:04 | - | 41,405 |
12:18:03 | - | 41,405 |
12:18:03 | - | 41,400 |
12:18:03 | - | 41,400 |
12:18:02 | - | 41,385 |
12:18:01 | - | 41,400 |
12:17:59 | - | 41,400 |
12:17:58 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:56 | - | 41,400 |
12:17:56 | - | 41,405 |
12:17:55 | - | 41,405 |
12:17:55 | - | 41,400 |
12:17:54 | - | 41,400 |
12:17:48 | - | 41,405 |
12:17:48 | - | 41,400 |
12:17:46 | - | 41,400 |
12:17:46 | - | 41,405 |
12:17:45 | - | 41,405 |
12:17:45 | - | 41,400 |
12:17:37 | - | 41,400 |
12:17:37 | - | 41,395 |
12:17:33 | - | 41,400 |
12:17:32 | - | 41,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:31 | - | 41,395 |
12:17:30 | - | 41,400 |
12:17:25 | - | 41,400 |
12:17:24 | - | 41,405 |
12:17:24 | - | 41,400 |
12:17:23 | - | 41,400 |
12:17:22 | - | 41,405 |
12:17:21 | - | 41,405 |
12:17:14 | - | 41,405 |
12:17:12 | - | 41,405 |
12:17:06 | - | 41,405 |
12:17:05 | - | 41,405 |
12:17:03 | - | 41,405 |
12:17:02 | - | 41,405 |
12:17:01 | - | 41,405 |