GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:19 | - | 41,545 |
07:45:10 | - | 41,540 |
07:44:12 | - | 41,545 |
07:42:40 | - | 41,540 |
07:41:44 | - | 41,545 |
07:41:04 | - | 41,545 |
07:41:00 | - | 41,550 |
07:40:19 | - | 41,545 |
07:38:35 | - | 41,545 |
07:38:06 | - | 41,545 |
07:37:34 | - | 41,545 |
07:37:20 | - | 41,540 |
07:36:03 | - | 41,540 |
07:35:39 | - | 41,540 |
07:35:22 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:15 | - | 41,535 |
07:34:01 | - | 41,540 |
07:33:25 | - | 41,540 |
07:33:17 | - | 41,540 |
07:33:04 | - | 41,540 |
07:32:33 | - | 41,545 |
07:32:03 | - | 41,545 |
07:30:05 | - | 41,485 |
07:27:05 | - | 41,485 |
07:24:05 | - | 41,485 |
07:21:05 | - | 41,485 |
07:18:05 | - | 41,485 |
07:15:04 | - | 41,485 |
07:12:04 | - | 41,485 |
07:09:03 | - | 41,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.24 19:03:50 | - | 41,405 |
06.10.24 19:03:50 | - | 41,405 |
06.10.24 19:03:50 | - | 41,405 |
06.10.24 19:03:50 | - | 41,405 |
06.10.24 19:03:50 | - | 41,405 |
06.10.24 19:03:50 | - | 41,405 |
06.10.24 19:03:50 | - | 41,405 |
06.10.24 19:03:50 | - | 41,405 |
06.10.24 19:03:50 | - | 41,405 |
06.10.24 19:03:50 | - | 41,405 |
06.10.24 19:03:50 | - | 41,405 |
06.10.24 19:03:50 | - | 41,405 |
06.10.24 19:03:50 | - | 41,405 |
06.10.24 19:03:50 | - | 41,405 |
06.10.24 19:03:50 | - | 41,405 |