GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:31 | - | 41,535 |
08:30:49 | - | 41,535 |
08:30:43 | - | 41,530 |
08:30:13 | - | 41,530 |
08:30:12 | - | 41,530 |
08:30:09 | - | 41,530 |
08:30:04 | - | 41,530 |
08:30:03 | - | 41,530 |
08:29:52 | - | 41,535 |
08:29:31 | - | 41,535 |
08:28:56 | - | 41,535 |
08:28:46 | - | 41,535 |
08:28:45 | - | 41,535 |
08:28:29 | - | 41,530 |
08:28:15 | - | 41,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:41 | - | 41,540 |
08:27:31 | - | 41,535 |
08:27:18 | - | 41,540 |
08:27:02 | - | 41,535 |
08:26:33 | - | 41,540 |
08:26:31 | - | 41,535 |
08:26:30 | - | 41,540 |
08:26:23 | - | 41,540 |
08:25:08 | - | 41,545 |
08:25:01 | - | 41,545 |
08:24:52 | - | 41,545 |
08:24:45 | - | 41,545 |
08:23:52 | - | 41,550 |
08:23:38 | - | 41,545 |
08:23:18 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:52 | - | 41,550 |
08:22:08 | - | 41,550 |
08:21:49 | - | 41,550 |
08:21:40 | - | 41,555 |
08:21:23 | - | 41,555 |
08:21:09 | - | 41,555 |
08:21:01 | - | 41,555 |
08:21:00 | - | 41,550 |
08:19:09 | - | 41,545 |
08:17:38 | - | 41,545 |
08:17:27 | - | 41,545 |
08:17:00 | - | 41,550 |
08:16:33 | - | 41,550 |
08:16:11 | - | 41,555 |
08:16:01 | - | 41,555 |