GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:10:08 | - | 43,095 |
23.05.25 16:10:06 | - | 43,095 |
23.05.25 16:10:04 | - | 43,095 |
23.05.25 16:10:03 | - | 43,095 |
23.05.25 16:10:03 | - | 43,095 |
23.05.25 16:10:01 | - | 43,095 |
23.05.25 16:10:00 | - | 43,100 |
23.05.25 16:09:59 | - | 43,115 |
23.05.25 16:09:59 | - | 43,115 |
23.05.25 16:09:57 | - | 43,115 |
23.05.25 16:09:57 | - | 43,130 |
23.05.25 16:09:45 | - | 43,140 |
23.05.25 16:09:45 | - | 43,140 |
23.05.25 16:09:44 | - | 43,140 |
23.05.25 16:09:43 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:09:41 | - | 43,140 |
23.05.25 16:09:40 | - | 43,140 |
23.05.25 16:09:37 | - | 43,140 |
23.05.25 16:09:36 | - | 43,140 |
23.05.25 16:09:34 | - | 43,140 |
23.05.25 16:09:33 | - | 43,140 |
23.05.25 16:09:32 | - | 43,140 |
23.05.25 16:09:31 | - | 43,140 |
23.05.25 16:09:29 | - | 43,140 |
23.05.25 16:09:21 | - | 43,140 |
23.05.25 16:09:18 | - | 43,145 |
23.05.25 16:09:15 | - | 43,140 |
23.05.25 16:09:14 | - | 43,160 |
23.05.25 16:09:09 | - | 43,140 |
23.05.25 16:09:07 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:09:05 | - | 43,170 |
23.05.25 16:09:02 | - | 43,170 |
23.05.25 16:08:59 | - | 43,170 |
23.05.25 16:08:58 | - | 43,165 |
23.05.25 16:08:58 | - | 43,170 |
23.05.25 16:08:57 | - | 43,165 |
23.05.25 16:08:57 | - | 43,170 |
23.05.25 16:08:56 | - | 43,165 |
23.05.25 16:08:56 | - | 43,170 |
23.05.25 16:08:56 | - | 43,170 |
23.05.25 16:08:53 | - | 43,170 |
23.05.25 16:08:51 | - | 43,175 |
23.05.25 16:08:50 | - | 43,175 |
23.05.25 16:08:48 | - | 43,175 |
23.05.25 16:08:48 | - | 43,175 |