GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:30 | - | 41,870 |
16:12:27 | - | 41,875 |
16:12:25 | - | 41,875 |
16:12:23 | - | 41,880 |
16:12:22 | - | 41,875 |
16:12:21 | - | 41,880 |
16:12:14 | - | 41,875 |
16:12:08 | - | 41,875 |
16:12:02 | - | 41,865 |
16:12:01 | - | 41,860 |
16:12:01 | - | 41,860 |
16:11:59 | - | 41,860 |
16:11:58 | - | 41,880 |
16:11:58 | - | 41,880 |
16:11:56 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:56 | - | 41,880 |
16:11:49 | - | 41,895 |
16:11:38 | - | 41,895 |
16:11:37 | - | 41,900 |
16:11:36 | - | 41,905 |
16:11:33 | - | 41,920 |
16:11:33 | - | 41,920 |
16:11:31 | - | 41,925 |
16:11:23 | - | 41,915 |
16:11:12 | - | 41,925 |
16:11:11 | - | 41,920 |
16:11:10 | - | 41,915 |
16:11:02 | - | 41,905 |
16:11:01 | - | 41,915 |
16:11:00 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:59 | - | 41,935 |
16:10:56 | - | 41,935 |
16:10:44 | - | 41,940 |
16:10:39 | - | 41,935 |
16:10:36 | - | 41,925 |
16:10:35 | - | 41,915 |
16:10:29 | - | 41,920 |
16:10:28 | - | 41,920 |
16:10:27 | - | 41,915 |
16:10:14 | - | 41,905 |
16:10:13 | - | 41,910 |
16:10:03 | - | 41,900 |
16:09:52 | - | 41,895 |
16:09:51 | - | 41,900 |
16:09:50 | - | 41,895 |