GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:56 | - | 41,945 |
16:06:47 | - | 41,940 |
16:06:46 | - | 41,945 |
16:06:44 | - | 41,950 |
16:06:43 | - | 41,950 |
16:06:42 | - | 41,935 |
16:06:41 | - | 41,920 |
16:06:39 | - | 41,915 |
16:06:33 | - | 41,920 |
16:06:32 | - | 41,915 |
16:06:29 | - | 41,910 |
16:06:18 | - | 41,905 |
16:06:16 | - | 41,915 |
16:06:15 | - | 41,920 |
16:06:15 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:11 | - | 41,925 |
16:06:10 | - | 41,920 |
16:06:07 | - | 41,925 |
16:06:05 | - | 41,940 |
16:06:04 | - | 41,945 |
16:06:02 | - | 41,950 |
16:06:01 | - | 41,945 |
16:05:58 | - | 41,940 |
16:05:55 | - | 41,935 |
16:05:53 | - | 41,930 |
16:05:52 | - | 41,920 |
16:05:49 | - | 41,915 |
16:05:48 | - | 41,910 |
16:05:47 | - | 41,905 |
16:05:46 | - | 41,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:44 | - | 41,910 |
16:05:39 | - | 41,905 |
16:05:33 | - | 41,910 |
16:05:31 | - | 41,905 |
16:05:29 | - | 41,895 |
16:05:27 | - | 41,875 |
16:05:22 | - | 41,870 |
16:05:21 | - | 41,870 |
16:05:20 | - | 41,860 |
16:05:19 | - | 41,865 |
16:05:17 | - | 41,865 |
16:05:16 | - | 41,860 |
16:05:13 | - | 41,860 |
16:05:13 | - | 41,860 |
16:05:12 | - | 41,865 |