GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:08 | - | 41,910 |
16:17:07 | - | 41,900 |
16:16:58 | - | 41,900 |
16:16:56 | - | 41,910 |
16:16:51 | - | 41,905 |
16:16:46 | - | 41,900 |
16:16:43 | - | 41,900 |
16:16:32 | - | 41,895 |
16:16:24 | - | 41,895 |
16:16:23 | - | 41,895 |
16:16:22 | - | 41,895 |
16:16:21 | - | 41,890 |
16:16:19 | - | 41,880 |
16:16:18 | - | 41,880 |
16:16:16 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:01 | - | 41,880 |
16:16:00 | - | 41,880 |
16:15:51 | - | 41,885 |
16:15:50 | - | 41,890 |
16:15:49 | - | 41,895 |
16:15:48 | - | 41,900 |
16:15:41 | - | 41,895 |
16:15:40 | - | 41,895 |
16:15:34 | - | 41,895 |
16:15:29 | - | 41,895 |
16:15:27 | - | 41,895 |
16:15:26 | - | 41,895 |
16:15:24 | - | 41,900 |
16:15:23 | - | 41,905 |
16:15:21 | - | 41,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:17 | - | 41,905 |
16:15:16 | - | 41,915 |
16:15:14 | - | 41,920 |
16:15:12 | - | 41,910 |
16:15:11 | - | 41,925 |
16:14:52 | - | 41,935 |
16:14:51 | - | 41,930 |
16:14:42 | - | 41,920 |
16:14:41 | - | 41,900 |
16:14:38 | - | 41,895 |
16:14:36 | - | 41,890 |
16:14:24 | - | 41,890 |
16:14:22 | - | 41,890 |
16:14:20 | - | 41,895 |
16:14:19 | - | 41,895 |