GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:28 | - | 41,415 |
04.10.24 22:01:03 | - | 41,415 |
04.10.24 22:00:50 | - | 41,420 |
04.10.24 22:00:25 | - | 41,410 |
04.10.24 22:00:24 | - | 41,405 |
04.10.24 22:00:23 | - | 41,405 |
04.10.24 22:00:22 | - | 41,405 |
04.10.24 22:00:18 | - | 41,405 |
04.10.24 22:00:17 | - | 41,315 |
04.10.24 22:00:16 | - | 41,315 |
04.10.24 22:00:15 | - | 41,315 |
04.10.24 22:00:14 | - | 41,515 |
04.10.24 22:00:06 | - | 41,515 |
04.10.24 22:00:03 | - | 41,515 |
04.10.24 22:00:02 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:02 | - | 41,490 |
04.10.24 22:00:01 | - | 41,490 |
04.10.24 22:00:01 | - | 41,495 |
04.10.24 22:00:00 | - | 41,500 |
04.10.24 21:59:59 | - | 41,495 |
04.10.24 21:59:50 | - | 41,495 |
04.10.24 21:59:47 | - | 41,530 |
04.10.24 21:59:46 | - | 41,525 |
04.10.24 21:59:45 | - | 41,530 |
04.10.24 21:59:44 | - | 41,525 |
04.10.24 21:59:33 | - | 41,530 |
04.10.24 21:59:33 | - | 41,510 |
04.10.24 21:59:22 | - | 41,510 |
04.10.24 21:59:21 | - | 41,505 |
04.10.24 21:59:18 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | - | 41,500 |
04.10.24 21:59:13 | - | 41,500 |
04.10.24 21:59:13 | - | 41,490 |
04.10.24 21:59:02 | - | 41,490 |
04.10.24 21:59:01 | - | 41,485 |
04.10.24 21:58:57 | - | 41,480 |
04.10.24 21:58:48 | - | 41,475 |
04.10.24 21:58:39 | - | 41,470 |
04.10.24 21:58:10 | - | 41,475 |
04.10.24 21:58:02 | - | 41,475 |
04.10.24 21:58:02 | - | 41,480 |
04.10.24 21:58:02 | - | 41,480 |
04.10.24 21:57:56 | - | 41,485 |
04.10.24 21:57:54 | - | 41,480 |
04.10.24 21:57:53 | - | 41,485 |