GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:54:25 | - | 41,465 |
04.10.24 22:51:44 | - | 41,470 |
04.10.24 22:51:29 | - | 41,470 |
04.10.24 22:51:28 | - | 41,475 |
04.10.24 22:51:17 | - | 41,470 |
04.10.24 22:51:14 | - | 41,475 |
04.10.24 22:51:04 | - | 41,470 |
04.10.24 22:51:02 | - | 41,475 |
04.10.24 22:50:50 | - | 41,470 |
04.10.24 22:50:49 | - | 41,475 |
04.10.24 22:50:31 | - | 41,470 |
04.10.24 22:50:29 | - | 41,470 |
04.10.24 22:50:28 | - | 41,470 |
04.10.24 22:50:16 | - | 41,470 |
04.10.24 22:50:07 | - | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:50:06 | - | 41,475 |
04.10.24 22:49:29 | - | 41,470 |
04.10.24 22:49:28 | - | 41,470 |
04.10.24 22:49:26 | - | 41,470 |
04.10.24 22:49:24 | - | 41,475 |
04.10.24 22:49:21 | - | 41,470 |
04.10.24 22:49:20 | - | 41,475 |
04.10.24 22:49:18 | - | 41,470 |
04.10.24 22:48:46 | - | 41,475 |
04.10.24 22:48:45 | - | 41,475 |
04.10.24 22:46:01 | - | 41,475 |
04.10.24 22:45:56 | - | 41,480 |
04.10.24 22:45:53 | - | 41,475 |
04.10.24 22:44:51 | - | 41,475 |
04.10.24 22:42:49 | - | 41,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:42:44 | - | 41,480 |
04.10.24 22:42:38 | - | 41,475 |
04.10.24 22:42:19 | - | 41,475 |
04.10.24 22:42:17 | - | 41,475 |
04.10.24 22:42:04 | - | 41,475 |
04.10.24 22:41:40 | - | 41,470 |
04.10.24 22:41:30 | - | 41,470 |
04.10.24 22:41:26 | - | 41,470 |
04.10.24 22:41:25 | - | 41,475 |
04.10.24 22:41:22 | - | 41,470 |
04.10.24 22:41:15 | - | 41,475 |
04.10.24 22:40:39 | - | 41,465 |
04.10.24 22:40:34 | - | 41,465 |
04.10.24 22:40:32 | - | 41,465 |
04.10.24 22:40:30 | - | 41,465 |