GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:22 | - | 41,860 |
04.10.24 18:29:20 | - | 41,860 |
04.10.24 18:29:14 | - | 41,860 |
04.10.24 18:29:11 | - | 41,860 |
04.10.24 18:29:10 | - | 41,850 |
04.10.24 18:29:10 | - | 41,860 |
04.10.24 18:29:10 | - | 41,850 |
04.10.24 18:28:56 | - | 41,850 |
04.10.24 18:28:50 | - | 41,850 |
04.10.24 18:28:26 | - | 41,850 |
04.10.24 18:28:25 | - | 41,850 |
04.10.24 18:28:23 | - | 41,850 |
04.10.24 18:28:23 | - | 41,850 |
04.10.24 18:28:23 | - | 41,845 |
04.10.24 18:28:22 | - | 41,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:22 | - | 41,845 |
04.10.24 18:28:22 | - | 41,865 |
04.10.24 18:28:21 | - | 41,850 |
04.10.24 18:28:20 | - | 41,880 |
04.10.24 18:28:17 | - | 41,880 |
04.10.24 18:28:13 | - | 41,880 |
04.10.24 18:28:10 | - | 41,880 |
04.10.24 18:28:09 | - | 41,880 |
04.10.24 18:28:04 | - | 41,880 |
04.10.24 18:28:02 | - | 41,880 |
04.10.24 18:27:59 | - | 41,880 |
04.10.24 18:27:59 | - | 41,880 |
04.10.24 18:27:58 | - | 41,885 |
04.10.24 18:27:53 | - | 41,885 |
04.10.24 18:27:52 | - | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:52 | - | 41,885 |
04.10.24 18:27:51 | - | 41,890 |
04.10.24 18:27:50 | - | 41,890 |
04.10.24 18:27:49 | - | 41,895 |
04.10.24 18:27:45 | - | 41,900 |
04.10.24 18:27:42 | - | 41,895 |
04.10.24 18:27:41 | - | 41,900 |
04.10.24 18:27:40 | - | 41,890 |
04.10.24 18:27:35 | - | 41,885 |
04.10.24 18:27:35 | - | 41,885 |
04.10.24 18:27:32 | - | 41,875 |
04.10.24 18:27:30 | - | 41,875 |
04.10.24 18:27:26 | - | 41,870 |
04.10.24 18:27:25 | - | 41,875 |
04.10.24 18:27:25 | - | 41,875 |