GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:31 | - | 41,815 |
04.10.24 18:34:24 | - | 41,815 |
04.10.24 18:34:23 | - | 41,820 |
04.10.24 18:34:21 | - | 41,820 |
04.10.24 18:34:19 | - | 41,820 |
04.10.24 18:34:16 | - | 41,820 |
04.10.24 18:34:15 | - | 41,815 |
04.10.24 18:34:14 | - | 41,820 |
04.10.24 18:34:11 | - | 41,815 |
04.10.24 18:34:10 | - | 41,820 |
04.10.24 18:34:08 | - | 41,815 |
04.10.24 18:34:07 | - | 41,815 |
04.10.24 18:33:58 | - | 41,815 |
04.10.24 18:33:58 | - | 41,820 |
04.10.24 18:33:50 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:49 | - | 41,830 |
04.10.24 18:33:49 | - | 41,840 |
04.10.24 18:33:48 | - | 41,840 |
04.10.24 18:33:38 | - | 41,845 |
04.10.24 18:33:36 | - | 41,845 |
04.10.24 18:33:35 | - | 41,840 |
04.10.24 18:33:32 | - | 41,835 |
04.10.24 18:33:31 | - | 41,835 |
04.10.24 18:33:31 | - | 41,830 |
04.10.24 18:33:30 | - | 41,835 |
04.10.24 18:33:30 | - | 41,835 |
04.10.24 18:33:28 | - | 41,830 |
04.10.24 18:33:26 | - | 41,830 |
04.10.24 18:33:25 | - | 41,830 |
04.10.24 18:33:20 | - | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:18 | - | 41,825 |
04.10.24 18:33:13 | - | 41,830 |
04.10.24 18:33:13 | - | 41,830 |
04.10.24 18:33:12 | - | 41,830 |
04.10.24 18:33:12 | - | 41,835 |
04.10.24 18:32:56 | - | 41,835 |
04.10.24 18:32:55 | - | 41,840 |
04.10.24 18:32:53 | - | 41,835 |
04.10.24 18:32:52 | - | 41,835 |
04.10.24 18:32:47 | - | 41,835 |
04.10.24 18:32:46 | - | 41,835 |
04.10.24 18:32:46 | - | 41,835 |
04.10.24 18:32:43 | - | 41,835 |
04.10.24 18:32:42 | - | 41,835 |
04.10.24 18:32:40 | - | 41,835 |